Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Friday, 03.12.2021 20:38
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-12.17
Contract Trading Symbol:BXZ7
First Trading Day:03.10.2017
Last Trading Day:01.12.2017
Delivery:01.12.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
03.10.2017-57.52-----------
04.10.2017-57.52-----------
05.10.2017-57.52-----------
06.10.2017-57.52-----------
09.10.2017-57.52-----------
10.10.2017-57.52-----------
11.10.2017-57.52-----------
12.10.2017-57.52-----------
13.10.2017-57.52-----------
17.10.2017-57.52-----------
18.10.2017-57.52-----------
19.10.2017-57.52-----------
20.10.2017-57.52-----------
23.10.2017-57.52-----------
24.10.2017-57.52-----------
25.10.2017-57.52-----------
26.10.2017-57.52-----------
27.10.2017-57.52-----------
30.10.2017-57.52-----------
31.10.201760.4360.3760.3660.4560.3660.37-34470,75129843,26352
01.11.201761.3461.0260.7161.5660.7161.43+1.76 %1374,171,5852539,086,265554
02.11.201760.3560.4560.6660.7860.0560.41-1.66 %2242,242,7901387,521,374462
03.11.201760.8960.860.661.1260.660.8+0.65 %10316,092,7803717,967,124486
06.11.201761.9262.360.9262.4560.9162.3+2.47 %34911,705,5697048,397,386502
07.11.201763.936463.0364.563.0364+2.73 %2202,736,49116010,239,064598
08.11.201763.5363.2263.7464.1563.2263.22-1.22 %20377,699,56945510,406,984618
09.11.201763.6463.4963.1264.4263.0763.49+0.43 %75310,327,61761114,197,855842
10.11.201763.9164.0163.7664.1663.6964.01+0.82 %20325,982,24235315,140,219892
13.11.201763.5763.436464.1463.3763.43-0.91 %20397,813,08046412,802,522762
14.11.201763.0162.763.263.2262.762.7-1.15 %1386,160,19036912,526,383754
15.11.201761.7661.6162.0562.1261.4761.61-1.74 %10304,743,23029012,497,811766
16.11.201761.5961.5161.5162.0461.3561.55-0.10 %20131,010,9626212,637,649776
17.11.201761.5961.7661.7362.261.3261.76+0.34 %20203,313,24620312,503,502764
20.11.201762.3961.9262.0362.8161.8961.9+0.23 %6283,122,64118912,723,715776
21.11.201762.3962.4861.6462.8361.6462.48+0.94 %5459,487,6995749,699,519586
22.11.201762.596362.6563.362.3263+0.83 %86510,615,6796369,105,952542
23.11.201763.0663.362.9463.2662.6863.25+0.40 %10394,099,6302428,536,435502
24.11.201763.663.5663.1563.7463.1563.56+0.49 %20194,296,5062518,416,290492
27.11.201763.6163.5263.4663.8163.4663.81+0.39 %18131,689,954998,045,641472
28.11.201763.7263.563.4563.9263.263.5-0.49 %5121,232,771727,815,124458
29.11.201763.3963.5263.6163.6162.9563.52+0.03 %5403,150,6991848,201,839478
30.11.201763.7263.9563.6364.1262.7364.04+0.82 %20233,443,4441997,258,909418
01.12.201763.5263.4963.5263.663.4163.51-0.83 %2142,045,003119--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine