
Contacts	Sitemap

Saturday, 01.11.2025 19:01

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-2.17
Contract Trading Symbol:	BXG7
First Trading Day:	19.12.2016
Last Trading Day:	01.02.2017
Delivery:	01.02.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
19.12.2016	55.75	55.66	56.15	56.15	55.45	55.66	-	2	12	250,161	17	293,845	20
20.12.2016	55.94	56.31	55.4	56.4	55.4	56.4	+1.33 %	1	4	59,233	4	327,922	22
21.12.2016	56.15	56.07	55.84	56.38	55.84	56.38	-0.04 %	1	4	59,355	4	385,290	26
22.12.2016	55.46	55.53	55.73	55.78	54.92	55.53	-1.51 %	5	12	291,562	20	262,742	18
23.12.2016	55.45	55.51	55.76	55.76	55.15	55.36	-0.31 %	5	7	276,747	19	408,260	28
26.12.2016	-	55.84	-	-	-	-	-	-	-	-	-	412,274	28
27.12.2016	55.97	56.37	55.97	55.97	55.97	55.97	-	1	1	14,916	1	450,690	30
28.12.2016	56.82	57.1	56.65	57.05	56.65	57.02	+1.88 %	1	12	473,657	31	1,412,539	92
29.12.2016	57.06	57.13	57.08	57.13	56.99	57.13	+0.19 %	5	4	248,233	16	1,926,251	124
04.01.2017	55.99	55.38	56.84	56.84	55.32	55.32	-3.17 %	1	11	239,182	16	1,419,378	96
05.01.2017	56.88	57.05	56.08	57.01	56.08	56.92	+2.89 %	2	9	762,585	51	509,881	34
06.01.2017	56.71	56.88	57.12	57.12	56.29	57.1	+0.32 %	1	11	183,880	12	584,041	38
10.01.2017	55.06	54.91	54.95	55.19	54.91	54.91	-3.84 %	2	9	209,497	14	208,929	14
11.01.2017	54.2	54.28	54.63	54.63	53.85	54.28	-1.15 %	5	14	367,472	25	29,439	2
12.01.2017	54.92	56	54.01	55.75	53.88	55.75	+2.71 %	1	41	1,765,958	118	1,007,208	66
13.01.2017	55.92	55.86	55.88	56.21	55.4	55.44	-0.56 %	2	14	789,159	51	618,241	40
16.01.2017	55.45	55.45	55.43	55.67	55.25	55.45	+0.02 %	3	13	461,185	30	307,451	20
17.01.2017	55.8	56.43	55.54	56.5	55.54	56.5	+1.89 %	5	13	616,708	40	810,746	52
18.01.2017	55.57	54.46	55.81	55.81	55.23	55.23	-2.25 %	2	5	351,403	23	89,832	6
19.01.2017	54.17	54.48	54.35	54.35	54.03	54.25	-1.77 %	1	6	118,919	8	89,702	6
20.01.2017	54.48	55.35	53.98	54.98	53.98	54.98	+1.35 %	1	2	29,886	2	151,817	10
23.01.2017	55.4	54.95	55.77	55.77	54.8	54.8	-0.33 %	1	8	136,268	9	120,153	8
24.01.2017	55.59	55.62	55.6	55.62	55.52	55.62	+1.50 %	1	4	60,547	4	90,878	6
25.01.2017	55.19	55.01	55.36	55.36	55.01	55.01	-1.10 %	1	2	30,030	2	59,869	4
26.01.2017	55.95	56.17	55.9	56	55.9	56	+1.80 %	1	2	30,451	2	91,714	6
27.01.2017	56	55.62	56	56	56	56	-	1	1	15,228	1	60,497	4
30.01.2017	55.41	55.54	55.1	55.54	55.1	55.54	-0.82 %	2	3	75,130	5	90,371	6
31.01.2017	-	55.71	-	-	-	-	-	-	-	-	-	90,535	6
01.02.2017	-	55.66	-	-	-	-	-	-	-	-	-	-	-

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine