Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 23.05.2019 14:11
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-2.17
Contract Trading Symbol:BXG7
First Trading Day:19.12.2016
Last Trading Day:01.02.2017
Delivery:01.02.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
19.12.201655.7555.6656.1556.1555.4555.66-212250,16117293,84520
20.12.201655.9456.3155.456.455.456.4+1.33 %1459,2334327,92222
21.12.201656.1556.0755.8456.3855.8456.38-0.04 %1459,3554385,29026
22.12.201655.4655.5355.7355.7854.9255.53-1.51 %512291,56220262,74218
23.12.201655.4555.5155.7655.7655.1555.36-0.31 %57276,74719408,26028
26.12.2016-55.84---------412,27428
27.12.201655.9756.3755.9755.9755.9755.97-1114,9161450,69030
28.12.201656.8257.156.6557.0556.6557.02+1.88 %112473,657311,412,53992
29.12.201657.0657.1357.0857.1356.9957.13+0.19 %54248,233161,926,251124
04.01.201755.9955.3856.8456.8455.3255.32-3.17 %111239,182161,419,37896
05.01.201756.8857.0556.0857.0156.0856.92+2.89 %29762,58551509,88134
06.01.201756.7156.8857.1257.1256.2957.1+0.32 %111183,88012584,04138
10.01.201755.0654.9154.9555.1954.9154.91-3.84 %29209,49714208,92914
11.01.201754.254.2854.6354.6353.8554.28-1.15 %514367,4722529,4392
12.01.201754.925654.0155.7553.8855.75+2.71 %1411,765,9581181,007,20866
13.01.201755.9255.8655.8856.2155.455.44-0.56 %214789,15951618,24140
16.01.201755.4555.4555.4355.6755.2555.45+0.02 %313461,18530307,45120
17.01.201755.856.4355.5456.555.5456.5+1.89 %513616,70840810,74652
18.01.201755.5754.4655.8155.8155.2355.23-2.25 %25351,4032389,8326
19.01.201754.1754.4854.3554.3554.0354.25-1.77 %16118,919889,7026
20.01.201754.4855.3553.9854.9853.9854.98+1.35 %1229,8862151,81710
23.01.201755.454.9555.7755.7754.854.8-0.33 %18136,2689120,1538
24.01.201755.5955.6255.655.6255.5255.62+1.50 %1460,547490,8786
25.01.201755.1955.0155.3655.3655.0155.01-1.10 %1230,030259,8694
26.01.201755.9556.1755.95655.956+1.80 %1230,451291,7146
27.01.20175655.6256565656-1115,228160,4974
30.01.201755.4155.5455.155.5455.155.54-0.82 %2375,130590,3716
31.01.2017-55.71---------90,5356
01.02.2017-55.66-----------
Share |


Copyright © Ukrainian Exchange, 2008-2019. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine