Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 11.08.2022 15:42
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-2.18
Contract Trading Symbol:BXG8
First Trading Day:04.12.2017
Last Trading Day:01.02.2018
Delivery:01.02.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
04.12.2017-63.02-----------
05.12.2017-63.02-----------
06.12.2017-63.02-----------
07.12.2017-63.02-----------
08.12.2017-63.02-----------
11.12.2017-63.02-----------
12.12.2017-63.02-----------
13.12.2017-63.02-----------
14.12.2017-63.02-----------
15.12.2017-63.02-----------
18.12.2017-63.02-----------
19.12.2017-63.02-----------
20.12.2017-63.02-----------
21.12.2017-63.02-----------
22.12.2017-63.02-----------
26.12.2017-63.02-----------
27.12.2017-63.02-----------
28.12.201765.9165.9165.9165.9165.9165.91-1118,499136,9992
03.01.201866.7667.0166.6166.7966.6166.79-54148,7738186,89410
04.01.201867.7967.9667.3867.9667.3867.96+1.75 %84246,8561376,1514
05.01.201867.5767.7667.8667.8667.3267.76-0.29 %19400,19421573,31730
09.01.201867.9368.0867.7668.0867.7568.08+0.47 %10131,839,2189638,4012
10.01.201868.5968.966869.46868.96+1.29 %1352,992,2181541,719,12888
11.01.201869.1969.4668.8369.5468.8369.46+0.72 %1181,653,335841,304,05366
12.01.201869.4269.1269.6569.8868.8969.12-0.49 %116416,004211,420,16472
15.01.201869.5569.8669.1969.7668.8469.76+0.93 %1251,649,090831,995,719100
16.01.201869.8769.6469.9670.2769.3269.64-0.17 %2363,103,1521554,309,978216
17.01.201869.056969.1469.5468.568.96-0.98 %4532,672,1591354,786,598242
18.01.201869.1569.0669.1469.2669.1469.2+0.35 %15338,296174,769,681240
19.01.201868.8168.8468.9169.4268.3568.81-0.56 %1504,525,5562281,667,96884
22.01.201868.6168.4868.768.7968.4568.45-0.52 %5211,902,014962,056,512104
23.01.201869.469.6468.769.5968.769.59+1.66 %5151,001,611503,176,182158
24.01.201869.8269.7869.9270.1569.7669.78+0.27 %56423,253213,101,974154
25.01.201870.6671.1870.0471.1870.0471.18+2.01 %511914,063453,028,320148
26.01.201870.3470.3270.6670.6670.2570.31-1.22 %5161,064,272532,810,553140
29.01.201870.569.6370.2670.6369.5369.53-1.11 %1142,250,2551134,956,417252
30.01.201869.1768.7869.1569.4468.868.8-1.05 %192,383,0141233,429,097178
31.01.201868.8368.8668.768.9668.768.96+0.23 %252958,244501,495,51378
01.02.201868.9669.0868.7169.0868.7169.08+0.17 %1241,383,64472--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts


Copyright © Ukrainian Exchange, 2008-2022. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine