
Contacts	Sitemap

Thursday, 01.05.2025 06:52

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-3.17
Contract Trading Symbol:	BXH7
First Trading Day:	19.12.2016
Last Trading Day:	01.03.2017
Delivery:	01.03.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
19.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
20.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
21.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
22.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
23.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
26.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
27.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
28.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
29.12.2016	-	54	-	-	-	-	-	-	-	-	-	-	-
04.01.2017	-	54	-	-	-	-	-	-	-	-	-	-	-
05.01.2017	-	54	-	-	-	-	-	-	-	-	-	-	-
06.01.2017	-	54	-	-	-	-	-	-	-	-	-	-	-
10.01.2017	-	54	-	-	-	-	-	-	-	-	-	-	-
11.01.2017	-	54.1	-	-	-	-	-	-	-	-	-	-	-
12.01.2017	-	54.1	-	-	-	-	-	-	-	-	-	-	-
13.01.2017	-	54.1	-	-	-	-	-	-	-	-	-	-	-
16.01.2017	-	54.1	-	-	-	-	-	-	-	-	-	-	-
17.01.2017	-	54.1	-	-	-	-	-	-	-	-	-	-	-
18.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
19.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
20.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
23.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
24.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
25.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
26.01.2017	-	54.2	-	-	-	-	-	-	-	-	-	-	-
27.01.2017	-	55.5	-	-	-	-	-	-	-	-	-	-	-
30.01.2017	-	55.5	-	-	-	-	-	-	-	-	-	-	-
31.01.2017	-	55.5	-	-	-	-	-	-	-	-	-	-	-
01.02.2017	-	55.5	-	-	-	-	-	-	-	-	-	-	-
02.02.2017	57.12	56.98	57.26	57.26	56.98	56.98	-	2	3	61,659	4	61,510	4
03.02.2017	56.75	56.67	56.75	56.75	56.75	56.75	-0.40 %	1	1	15,367	1	92,071	6
06.02.2017	57.12	56.62	57.12	57.12	57.12	57.12	+0.65 %	1	1	15,575	1	61,756	4
07.02.2017	-	54.95	-	-	-	-	-	-	-	-	-	59,417	4
08.02.2017	54.77	54.78	54.83	54.88	54.59	54.88	-	1	3	44,217	3	58,971	4
09.02.2017	55.5	55.61	55.39	55.61	55.39	55.61	+1.33 %	1	2	29,998	2	60,114	4
10.02.2017	-	56.48	-	-	-	-	-	-	-	-	-	61,466	4
13.02.2017	56.65	55.85	56.76	56.76	56.54	56.54	-	25	2	769,214	50	60,668	4
14.02.2017	56.02	56.23	56.02	56.02	56.02	56.02	-0.92 %	1	1	15,255	1	91,871	6
15.02.2017	-	55.87	-	-	-	-	-	-	-	-	-	90,515	6
16.02.2017	55.91	55.97	55.79	56.14	55.75	55.97	-	1	4	60,360	4	90,633	6
17.02.2017	55.42	55.4	55.7	55.7	55.21	55.4	-1.02 %	1	4	59,909	4	89,835	6
20.02.2017	55.96	56.13	55.69	56.22	55.69	56.22	+1.48 %	1	2	30,244	2	91,017	6
21.02.2017	-	57	-	-	-	-	-	-	-	-	-	92,476	6
22.02.2017	56.39	55.95	56.88	56.88	56.25	56.5	-	2	10	684,421	45	1,116,759	74
23.02.2017	55.86	55.85	55.86	55.86	55.85	55.85	-1.15 %	10	2	300,570	20	1,412,554	94
24.02.2017	56.12	56.03	56.29	56.29	55.9	55.95	+0.18 %	2	8	938,689	62	60,460	4
27.02.2017	-	56.48	-	-	-	-	-	-	-	-	-	61,120	4
28.02.2017	-	55.43	-	-	-	-	-	-	-	-	-	60,227	4
01.03.2017	55.6	55.6	55.58	55.62	55.58	55.62	-	1	2	30,223	2	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine