Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 11.08.2022 15:36
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-3.18
Contract Trading Symbol:BXH8
First Trading Day:04.01.2018
Last Trading Day:01.03.2018
Delivery:01.03.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
04.01.2018-67-----------
05.01.2018-67-----------
09.01.2018-67-----------
10.01.2018-67-----------
11.01.2018-67-----------
12.01.2018-67-----------
15.01.2018-67-----------
16.01.2018-67-----------
17.01.2018-67-----------
18.01.2018-67-----------
19.01.2018-67-----------
22.01.2018-67-----------
23.01.2018-67-----------
24.01.2018-67-----------
25.01.2018-67-----------
26.01.2018-67-----------
29.01.201869.4369.369.569.569.369.3-53294,16315587,25330
30.01.201868.6468.3969.0869.1368.3968.39-1.31 %210941,985491,570,74082
31.01.201868.3568.368.1968.6168.0768.07-0.47 %56685,17236798,72742
01.02.201868.4469.4168.4668.7268.1268.72+0.96 %1281,506,86279851,14044
02.02.201869.7968.3869.8469.8469.2169.21+0.71 %15389,24320648,35334
05.02.201868.367.7168.4468.7367.867.82-2.01 %107606,367321,014,41554
06.02.201867.3367.468.0968.1166.667.38-0.65 %1241,700,959922,147,042116
07.02.201867.1367.6267.0367.5866.7167.58+0.30 %10394,460,7802451,503,78282
08.02.201866.9465.2867.3467.3464.8365.28-3.40 %1292,269,4411254,603,719260
09.02.201864.6164.0264.8664.8664.0264.02-1.93 %12617,264,8271,06239,080,3502,256
12.02.201863.6763.563.7764.2462.0563.5-0.81 %16923,192,9551,3294,465,436262
13.02.201862.5762.0163.4163.4861.8862.01-2.35 %1301,904,5301146,655,633402
14.02.201862.4262.1462.2262.7262.0162.14+0.21 %1191,597,240966,227,658376
15.02.201863.8263.662.364.6862.363.6+2.35 %1657,598,9874454,595,038270
16.02.201864.2164.4263.664.7263.3564.42+1.29 %5342,512,9471452,642,906152
19.02.201864.9665.2264.3465.2464.3465.22+1.24 %1372,561,8001463,382,470192
20.02.201865.3265.0265.3265.7264.8665.02-0.31 %1395,552,3743144,013,422228
21.02.201865.0465.0365.2465.2464.8264.97-0.08 %10131,404,245803,545,161202
22.02.201865.2965.5565.0865.6164.9565.55+0.89 %4373,287,6571864,046,004228
23.02.201866.1166.2465.4366.365.3966.24+1.05 %5111,427,354803,253,670182
26.02.201867.2166.9567.2567.2666.9566.95+1.07 %2101,452,115804,086,288226
27.02.201867.4667.5267.2567.8867.2267.52+0.85 %17221,781,641981,892,346104
28.02.201866.8966.867.3167.3166.4666.8-1.07 %310699,31539966,92854
01.03.201865.8565.7166.1266.1265.565.8-1.50 %213983,46456--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts


Copyright © Ukrainian Exchange, 2008-2022. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine