Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 27.06.2022 08:26
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-4.17
Contract Trading Symbol:BXJ7
First Trading Day:02.02.2017
Last Trading Day:03.04.2017
Delivery:03.04.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
02.02.2017-55-----------
03.02.2017-55-----------
06.02.2017-55-----------
07.02.2017-55-----------
08.02.2017-55-----------
09.02.2017-55-----------
10.02.2017-55-----------
13.02.2017-55-----------
14.02.2017-55-----------
15.02.2017-55-----------
16.02.2017-55-----------
17.02.2017-55-----------
20.02.2017-55-----------
21.02.2017-55-----------
22.02.2017-55-----------
23.02.2017-55-----------
24.02.2017-55-----------
27.02.2017-55-----------
28.02.2017-55-----------
01.03.201756.8256.8256.8256.8256.8256.82-2130,886261,7734
02.03.201755.9355.656.2556.2555.655.6-2.15 %1230,301260,2504
03.03.201755.2855.4955.4655.4955.1355.49-0.20 %113299,5202090,1966
06.03.201755.4355.8855.4355.4355.4355.43-0.11 %2129,956260,3984
07.03.201756.1656.3856.0456.3356.0456.33+1.62 %1345,4223151,99910
09.03.201754.2152.256.0156.0152.252.2-7.33 %16116,7068196,65514
10.03.2017-52.08---------195,47914
13.03.201751.5251.4151.7651.9651.2751.63-125387,96528304,18322
14.03.201750.650.4950.7150.7150.4550.61-1.98 %1454,4524298,84922
15.03.201751.0451.8350.8351.9150.651.8+2.35 %114644,803471,030,98874
16.03.201752.0351.9251.652.4951.652.21+0.79 %159631,69145588,31742
17.03.201751.7751.8251.7151.951.7151.9-0.59 %1455,7184557,77640
20.03.201751.4551.7651.151.851.151.8-0.19 %1227,6682556,68740
21.03.2017-51.51---------553,24840
22.03.201750.6250.1651.2551.2550.150.32-123463,33134324,07424
23.03.201750.450.4750.2750.650.2750.39+0.14 %1468,1905300,43022
24.03.201750.6650.6450.4950.7950.4950.79+0.79 %1454,9654302,19022
27.03.201750.5150.2550.5850.9150.150.25-1.06 %213205,72415272,89420
28.03.201750.9551.1650.7451.1550.7451.15+1.79 %1455,2764194,25314
29.03.201751.4751.651.2351.7551.2351.6+0.88 %517542,83139195,34014
30.03.201752.252.5151.9352.5151.9352.51+1.76 %216943,37667594,93642
31.03.201752.7152.7652.565352.4652.76+0.48 %1141,267,66489313,64622
03.04.201752.7152.7352.752.7552.752.75-0.02 %1285,4666--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts


Copyright © Ukrainian Exchange, 2008-2022. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine