
Contacts	Sitemap

Thursday, 01.05.2025 06:54

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-4.17
Contract Trading Symbol:	BXJ7
First Trading Day:	02.02.2017
Last Trading Day:	03.04.2017
Delivery:	03.04.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
02.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
03.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
06.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
07.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
08.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
09.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
10.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
13.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
14.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
15.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
16.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
17.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
20.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
21.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
22.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
23.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
24.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
27.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
28.02.2017	-	55	-	-	-	-	-	-	-	-	-	-	-
01.03.2017	56.82	56.82	56.82	56.82	56.82	56.82	-	2	1	30,886	2	61,773	4
02.03.2017	55.93	55.6	56.25	56.25	55.6	55.6	-2.15 %	1	2	30,301	2	60,250	4
03.03.2017	55.28	55.49	55.46	55.49	55.13	55.49	-0.20 %	1	13	299,520	20	90,196	6
06.03.2017	55.43	55.88	55.43	55.43	55.43	55.43	-0.11 %	2	1	29,956	2	60,398	4
07.03.2017	56.16	56.38	56.04	56.33	56.04	56.33	+1.62 %	1	3	45,422	3	151,999	10
09.03.2017	54.21	52.2	56.01	56.01	52.2	52.2	-7.33 %	1	6	116,706	8	196,655	14
10.03.2017	-	52.08	-	-	-	-	-	-	-	-	-	195,479	14
13.03.2017	51.52	51.41	51.76	51.96	51.27	51.63	-	1	25	387,965	28	304,183	22
14.03.2017	50.6	50.49	50.71	50.71	50.45	50.61	-1.98 %	1	4	54,452	4	298,849	22
15.03.2017	51.04	51.83	50.83	51.91	50.6	51.8	+2.35 %	1	14	644,803	47	1,030,988	74
16.03.2017	52.03	51.92	51.6	52.49	51.6	52.21	+0.79 %	15	9	631,691	45	588,317	42
17.03.2017	51.77	51.82	51.71	51.9	51.71	51.9	-0.59 %	1	4	55,718	4	557,776	40
20.03.2017	51.45	51.76	51.1	51.8	51.1	51.8	-0.19 %	1	2	27,668	2	556,687	40
21.03.2017	-	51.51	-	-	-	-	-	-	-	-	-	553,248	40
22.03.2017	50.62	50.16	51.25	51.25	50.1	50.32	-	1	23	463,331	34	324,074	24
23.03.2017	50.4	50.47	50.27	50.6	50.27	50.39	+0.14 %	1	4	68,190	5	300,430	22
24.03.2017	50.66	50.64	50.49	50.79	50.49	50.79	+0.79 %	1	4	54,965	4	302,190	22
27.03.2017	50.51	50.25	50.58	50.91	50.1	50.25	-1.06 %	2	13	205,724	15	272,894	20
28.03.2017	50.95	51.16	50.74	51.15	50.74	51.15	+1.79 %	1	4	55,276	4	194,253	14
29.03.2017	51.47	51.6	51.23	51.75	51.23	51.6	+0.88 %	5	17	542,831	39	195,340	14
30.03.2017	52.2	52.51	51.93	52.51	51.93	52.51	+1.76 %	2	16	943,376	67	594,936	42
31.03.2017	52.71	52.76	52.56	53	52.46	52.76	+0.48 %	1	14	1,267,664	89	313,646	22
03.04.2017	52.71	52.73	52.7	52.75	52.7	52.75	-0.02 %	1	2	85,466	6	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine