Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 01.03.2021 18:53
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-4.18
Contract Trading Symbol:BXJ8
First Trading Day:02.02.2018
Last Trading Day:02.04.2018
Delivery:02.04.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
02.02.2018-68.3-----------
05.02.2018-68.3-----------
06.02.2018-68.3-----------
07.02.2018-68.3-----------
08.02.2018-68.3-----------
09.02.2018-68.3-----------
12.02.2018-68.3-----------
13.02.2018-68.3-----------
14.02.2018-68.3-----------
15.02.2018-68.3-----------
16.02.2018-68.3-----------
19.02.2018-68.3-----------
20.02.2018-68.3-----------
21.02.2018-68.3-----------
22.02.2018-68.3-----------
23.02.2018-68.3-----------
26.02.2018-68.3-----------
27.02.201867.1767.1867.1967.2567.1267.24-1761,248,952692,353,520130
28.02.201866.8366.5567.0367.0366.3966.55-1.03 %37465,794263,032,640170
01.03.201865.3463.4965.9265.9663.4363.43-4.69 %1455,314,5903053,183,363188
02.03.201863.8863.4363.3864.2163.3863.46+0.05 %149966,154573,029,710180
05.03.201864.4764.463.4164.9563.4164.2+1.17 %217597,531353,035,696178
06.03.201865.3865.7964.6866.0664.6865.84+2.56 %117603,031353,363,298194
07.03.201865.3665.1465.0965.6265.0965.14-1.06 %111187,593113,263,508192
12.03.201865.0764.6865.265.664.3364.68-0.71 %1172,631,3831563,387,142202
13.03.201864.7565.2564.2565.4564.2565.25+0.88 %1241,392,705834,058,429240
14.03.201864.6464.6764.364.9964.364.73-0.80 %118840,831504,576,541272
15.03.201864.964.8664.865.1564.4664.86+0.20 %113699,095414,123,794242
16.03.201865.1465.0765.1265.2265.0165.11+0.38 %18995,661584,252,823248
19.03.201865.9865.5565.6566.365.5265.52+0.63 %491,430,260824,228,371244
20.03.201866.7467.365.9667.365.9667.3+2.72 %14403,755234,000,329226
21.03.201868.1668.9667.768.8567.5368.85+2.30 %713716,509404,385,841242
22.03.201869.1368.869.169.7468.6868.76-0.13 %1204,119,9592279,464,740524
23.03.201869.7570.169.237069.1970+1.80 %257934,316519,611,127522
26.03.201870.2570.1569.9870.569.9870.16+0.23 %109554,3373010,554,973572
27.03.201870.7170.3369.770.9769.770.53+0.53 %18316,2141710,249,637554
28.03.201869.5969.6569.5769.7169.5769.65-1.25 %15294,012169,747,272530
29.03.201869.4769.4869.5569.5569.2569.48-0.24 %7132,047,0451115,680,567308
30.03.201870.2870.3169.5770.3169.5770.31+1.20 %2571,978,3181075,585,928302
02.04.201870.4670.1470.4670.4770.3370.33+0.03 %772,248,881122--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine