Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Wednesday, 19.06.2024 01:29
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-5.18
Contract Trading Symbol:BXK8
First Trading Day:02.03.2018
Last Trading Day:02.05.2018
Delivery:02.05.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
02.03.2018-66.8-----------
05.03.2018-66.8-----------
06.03.2018-66.8-----------
07.03.2018-66.8-----------
12.03.2018-66.8-----------
13.03.2018-66.8-----------
14.03.2018-66.8-----------
15.03.2018-66.8-----------
16.03.2018-66.8-----------
19.03.2018-66.8-----------
20.03.2018-66.8-----------
21.03.2018-68-----------
22.03.2018-68-----------
23.03.2018-68-----------
26.03.2018-68-----------
27.03.2018-69.66-----------
28.03.201868.7968.6869.4669.4668.6868.68-123254,28814507,77928
29.03.201868.6968.6369.2169.2168.5368.63-0.07 %171,148,704632,769,100152
30.03.201869.4269.4368.7969.5968.7969.45+1.20 %161,022,711562,885,862158
02.04.201869.8368.7969.5569.8869.5569.59+0.20 %191,717,127946,154,683342
03.04.201867.8568.0968.2868.2867.768.15-2.07 %1214,537,8452546,740,939376
04.04.201866.9967.0567.867.866.967.19-1.41 %1111,987,9731133,768,399214
05.04.201867.668.4867.468.4867.468.48+1.92 %1183,735,7012123,677,240206
06.04.201868.0768.3467.9568.1667.9568.16-0.47 %1588,58053,628,517204
10.04.201869.8869.967.5470.0166.9769.9+2.55 %25122,105,4601167,444,317410
11.04.201870.5471.770.0771.770.0771.7+2.58 %5101,133,892628,216,311442
12.04.201872.1671.6372.0572.6171.4971.49-0.29 %4131,068,837578,711,347468
13.04.201871.9672.2871.272.671.1572.28+1.10 %513996,406538,535,152452
16.04.201872.271.772.2572.6771.371.7-0.80 %511904,209489,165,989490
17.04.201871.417171.5771.577171-0.98 %111875,444478,111,261438
18.04.201872.4672.7371.3272.871.3272.79+2.52 %3204,736,3532505,324,822280
19.04.201873.8474.1172.8874.572.6974.11+1.81 %3232,149,6691114,859,133250
20.04.201873.3773.0474.3674.6672.9273.04-1.44 %1183,841,4252006,195,133324
23.04.201873.9573.9873.3374.0773.3373.98+1.29 %5132,762,7041434,097,491212
24.04.201874.5874.974.275.0774.274.9+1.24 %1131,327,639684,980,127254
25.04.201873.8673.6273.9973.9973.6273.62-1.71 %55504,524264,332,270224
26.04.201874.7174.773.974.8873.974.7+1.47 %111489,883254,193,107214
27.04.201874.5374.5574.4674.6674.4674.55-0.20 %161,229,972631,796,65892
02.05.201874.9275.1774.575.2374.575.22+0.90 %6143,272,466167--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts


Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine