Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Friday, 03.12.2021 21:08
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-6.17
Contract Trading Symbol:BXM7
First Trading Day:04.04.2017
Last Trading Day:01.06.2017
Delivery:01.06.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
04.04.2017-55-----------
05.04.2017-55-----------
06.04.2017-55-----------
07.04.2017-55-----------
10.04.2017-55-----------
11.04.2017-55-----------
12.04.2017-55-----------
13.04.2017-55-----------
14.04.2017-55-----------
18.04.2017-55-----------
19.04.2017-55-----------
20.04.2017-55-----------
21.04.2017-55-----------
24.04.2017-55-----------
25.04.2017-55-----------
26.04.2017-55-----------
27.04.2017-55-----------
28.04.2017-55-----------
03.05.2017-50.79-----------
04.05.201749.9549.8350.250.249.8349.83-2239,692379,1876
05.05.201748.0748.6648.0548.0948.0548.09-3.49 %1225,486225,7992
10.05.2017-49.47---------26,1772
11.05.201750.5550.6450.5550.5550.5550.55-1113,3601--
12.05.2017-50.86-----------
15.05.201752.4852.3950.7552.5550.7552.55-106875,053631,663,814120
16.05.201752.0552.152.0552.1351.9851.98-1.08 %15165,106121,652,616120
17.05.201751.9652.0451.7552.0451.3452.04+0.12 %105425,537312,337,094170
18.05.201751.5651.8252.4652.4651.2751.27-1.48 %2468,04252,325,189170
19.05.201752.7653.4352.453.2352.453.23+3.82 %1569,56152,395,186170
22.05.2017-53.93---------2,415,088170
23.05.2017-53.85---------2,408,118170
24.05.2017-54.23---------2,421,499170
25.05.201753.3653.7353.5553.875353.82-25113,309,2782361,411,842100
26.05.201751.9851.6351.965251.9652-3.38 %252684,717502,720,426200
29.05.2017-52.07---------2,748,130200
30.05.201751.2951.351.2951.3151.2451.3-2541,352,10310027,0502
31.05.201750.1750.1750.1750.1750.1750.17-2.20 %5165,9995158,39912
01.06.2017-50.33-----------
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine