Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Monday, 03.11.2025 03:21
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on the price of Brent Crude Oil
Contract Symbol:
BRNT-6.17
Contract Trading Symbol:
BXM7
First Trading Day:
04.04.2017
Last Trading Day:
01.06.2017
Delivery:
01.06.2017
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
04.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
05.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
06.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
07.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
10.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
11.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
12.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
13.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
14.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
18.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
19.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
20.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
21.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
24.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
25.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
26.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
27.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
28.04.2017
-
55
-
-
-
-
-
-
-
-
-
-
-
03.05.2017
-
50.79
-
-
-
-
-
-
-
-
-
-
-
04.05.2017
49.95
49.83
50.2
50.2
49.83
49.83
-
2
2
39,692
3
79,187
6
05.05.2017
48.07
48.66
48.05
48.09
48.05
48.09
-3.49 %
1
2
25,486
2
25,799
2
10.05.2017
-
49.47
-
-
-
-
-
-
-
-
-
26,177
2
11.05.2017
50.55
50.64
50.55
50.55
50.55
50.55
-
1
1
13,360
1
-
-
12.05.2017
-
50.86
-
-
-
-
-
-
-
-
-
-
-
15.05.2017
52.48
52.39
50.75
52.55
50.75
52.55
-
10
6
875,053
63
1,663,814
120
16.05.2017
52.05
52.1
52.05
52.13
51.98
51.98
-1.08 %
1
5
165,106
12
1,652,616
120
17.05.2017
51.96
52.04
51.75
52.04
51.34
52.04
+0.12 %
10
5
425,537
31
2,337,094
170
18.05.2017
51.56
51.82
52.46
52.46
51.27
51.27
-1.48 %
2
4
68,042
5
2,325,189
170
19.05.2017
52.76
53.43
52.4
53.23
52.4
53.23
+3.82 %
1
5
69,561
5
2,395,186
170
22.05.2017
-
53.93
-
-
-
-
-
-
-
-
-
2,415,088
170
23.05.2017
-
53.85
-
-
-
-
-
-
-
-
-
2,408,118
170
24.05.2017
-
54.23
-
-
-
-
-
-
-
-
-
2,421,499
170
25.05.2017
53.36
53.73
53.55
53.87
53
53.82
-
25
11
3,309,278
236
1,411,842
100
26.05.2017
51.98
51.63
51.96
52
51.96
52
-3.38 %
25
2
684,717
50
2,720,426
200
29.05.2017
-
52.07
-
-
-
-
-
-
-
-
-
2,748,130
200
30.05.2017
51.29
51.3
51.29
51.31
51.24
51.3
-
25
4
1,352,103
100
27,050
2
31.05.2017
50.17
50.17
50.17
50.17
50.17
50.17
-2.20 %
5
1
65,999
5
158,399
12
01.06.2017
-
50.33
-
-
-
-
-
-
-
-
-
-
-
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine
