
Contacts	Sitemap

Saturday, 20.04.2024 06:27

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-6.18
Contract Trading Symbol:	BXM8
First Trading Day:	03.04.2018
Last Trading Day:	01.06.2018
Delivery:	01.06.2018

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
03.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
04.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
05.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
06.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
10.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
11.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
12.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
13.04.2018	-	70.31	-	-	-	-	-	-	-	-	-	-	-
16.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
17.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
18.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
19.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
20.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
23.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
24.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
25.04.2018	-	70.5	-	-	-	-	-	-	-	-	-	-	-
26.04.2018	73.89	73.89	73.89	73.89	73.89	73.89	-	1	1	19,381	1	38,763	2
27.04.2018	73.74	73.64	73.75	73.85	73.64	73.64	-0.34 %	1	7	714,695	37	1,388,917	72
02.05.2018	73.44	73.4	73.96	73.96	73.37	73.4	-0.33 %	9	3	249,695	13	1,881,388	98
03.05.2018	73.14	73.37	72.54	73.37	72.54	73.37	-0.04 %	7	3	210,732	11	2,267,580	118
04.05.2018	73.31	73.81	73.11	73.81	73	73.81	+0.60 %	1	3	57,851	3	2,368,763	122
07.05.2018	75.34	75.52	74.23	75.85	74.23	75.46	+2.24 %	25	8	1,346,800	68	2,620,785	132
08.05.2018	75.86	75.58	75.99	76.17	75.33	75.58	+0.16 %	1	16	1,173,526	59	2,932,815	148
10.05.2018	75.56	76.77	75.44	77.75	73.25	76.77	+1.57 %	1	32	1,801,072	91	2,131,446	106
11.05.2018	77.17	77.24	77.03	77.44	76.9	77.24	+0.61 %	1	29	3,436,997	170	4,573,187	226
14.05.2018	77.18	77.64	77.1	77.63	76.96	77.63	+0.50 %	1	34	7,271,251	360	5,486,216	270
15.05.2018	78.3	78	77.8	79.1	77.8	78	+0.48 %	6	27	1,539,293	75	5,560,820	272
16.05.2018	78.45	77.88	78.5	79.11	77.8	77.88	-0.15 %	1	15	657,941	32	5,470,135	268
17.05.2018	78.91	79.67	78.21	79.92	78.11	79.67	+2.30 %	1	30	6,075,677	294	2,503,811	120
18.05.2018	79.59	79.52	79.99	80.17	79.5	79.52	-0.19 %	10	8	478,678	23	2,619,904	126
21.05.2018	78.8	78.31	79.18	79.18	78.31	78.31	-1.52 %	1	9	349,441	17	2,532,861	124
22.05.2018	79.56	80.07	78.76	80.07	78.76	80.07	+2.25 %	2	15	1,389,773	67	2,546,834	122
23.05.2018	79.05	79.09	79.27	79.27	78.97	79.09	-1.22 %	2	5	309,283	15	2,104,066	102
24.05.2018	78.94	78.9	78.61	79.74	78.43	78.9	-0.24 %	1	10	783,160	38	823,953	40
25.05.2018	77.41	76.7	77.97	77.97	76.7	76.7	-2.79 %	1	4	80,969	4	722,040	36
29.05.2018	75.54	75.54	75.54	75.54	75.54	75.54	-1.51 %	1	1	19,715	1	670,309	34
30.05.2018	75.89	76.4	75	76.5	74.69	76.4	+1.14 %	1	25	614,847	31	878,591	44
31.05.2018	77.44	78.06	76.48	78.14	76.48	78.14	+2.28 %	4	23	829,399	41	1,427,381	70
01.06.2018	77.64	77.59	77.68	77.68	77.4	77.4	-0.95 %	3	5	486,596	24	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine