|
|
|
Trading Results
Futures contract on the price of Brent Crude Oil | Contract Symbol: | BRNT-6.18 | Contract Trading Symbol: | BXM8 | First Trading Day: | 03.04.2018 | Last Trading Day: | 01.06.2018 | Delivery: | 01.06.2018 |
| |
|
|
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
03.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 04.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 05.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 06.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 10.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 11.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 12.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 13.04.2018 | - | 70.31 | - | - | - | - | - | - | - | - | - | - | - | 16.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 17.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 18.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 19.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 20.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 23.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 24.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 25.04.2018 | - | 70.5 | - | - | - | - | - | - | - | - | - | - | - | 26.04.2018 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | - | 1 | 1 | 19,381 | 1 | 38,763 | 2 | 27.04.2018 | 73.74 | 73.64 | 73.75 | 73.85 | 73.64 | 73.64 | -0.34 % | 1 | 7 | 714,695 | 37 | 1,388,917 | 72 | 02.05.2018 | 73.44 | 73.4 | 73.96 | 73.96 | 73.37 | 73.4 | -0.33 % | 9 | 3 | 249,695 | 13 | 1,881,388 | 98 | 03.05.2018 | 73.14 | 73.37 | 72.54 | 73.37 | 72.54 | 73.37 | -0.04 % | 7 | 3 | 210,732 | 11 | 2,267,580 | 118 | 04.05.2018 | 73.31 | 73.81 | 73.11 | 73.81 | 73 | 73.81 | +0.60 % | 1 | 3 | 57,851 | 3 | 2,368,763 | 122 | 07.05.2018 | 75.34 | 75.52 | 74.23 | 75.85 | 74.23 | 75.46 | +2.24 % | 25 | 8 | 1,346,800 | 68 | 2,620,785 | 132 | 08.05.2018 | 75.86 | 75.58 | 75.99 | 76.17 | 75.33 | 75.58 | +0.16 % | 1 | 16 | 1,173,526 | 59 | 2,932,815 | 148 | 10.05.2018 | 75.56 | 76.77 | 75.44 | 77.75 | 73.25 | 76.77 | +1.57 % | 1 | 32 | 1,801,072 | 91 | 2,131,446 | 106 | 11.05.2018 | 77.17 | 77.24 | 77.03 | 77.44 | 76.9 | 77.24 | +0.61 % | 1 | 29 | 3,436,997 | 170 | 4,573,187 | 226 | 14.05.2018 | 77.18 | 77.64 | 77.1 | 77.63 | 76.96 | 77.63 | +0.50 % | 1 | 34 | 7,271,251 | 360 | 5,486,216 | 270 | 15.05.2018 | 78.3 | 78 | 77.8 | 79.1 | 77.8 | 78 | +0.48 % | 6 | 27 | 1,539,293 | 75 | 5,560,820 | 272 | 16.05.2018 | 78.45 | 77.88 | 78.5 | 79.11 | 77.8 | 77.88 | -0.15 % | 1 | 15 | 657,941 | 32 | 5,470,135 | 268 | 17.05.2018 | 78.91 | 79.67 | 78.21 | 79.92 | 78.11 | 79.67 | +2.30 % | 1 | 30 | 6,075,677 | 294 | 2,503,811 | 120 | 18.05.2018 | 79.59 | 79.52 | 79.99 | 80.17 | 79.5 | 79.52 | -0.19 % | 10 | 8 | 478,678 | 23 | 2,619,904 | 126 | 21.05.2018 | 78.8 | 78.31 | 79.18 | 79.18 | 78.31 | 78.31 | -1.52 % | 1 | 9 | 349,441 | 17 | 2,532,861 | 124 | 22.05.2018 | 79.56 | 80.07 | 78.76 | 80.07 | 78.76 | 80.07 | +2.25 % | 2 | 15 | 1,389,773 | 67 | 2,546,834 | 122 | 23.05.2018 | 79.05 | 79.09 | 79.27 | 79.27 | 78.97 | 79.09 | -1.22 % | 2 | 5 | 309,283 | 15 | 2,104,066 | 102 | 24.05.2018 | 78.94 | 78.9 | 78.61 | 79.74 | 78.43 | 78.9 | -0.24 % | 1 | 10 | 783,160 | 38 | 823,953 | 40 | 25.05.2018 | 77.41 | 76.7 | 77.97 | 77.97 | 76.7 | 76.7 | -2.79 % | 1 | 4 | 80,969 | 4 | 722,040 | 36 | 29.05.2018 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.51 % | 1 | 1 | 19,715 | 1 | 670,309 | 34 | 30.05.2018 | 75.89 | 76.4 | 75 | 76.5 | 74.69 | 76.4 | +1.14 % | 1 | 25 | 614,847 | 31 | 878,591 | 44 | 31.05.2018 | 77.44 | 78.06 | 76.48 | 78.14 | 76.48 | 78.14 | +2.28 % | 4 | 23 | 829,399 | 41 | 1,427,381 | 70 | 01.06.2018 | 77.64 | 77.59 | 77.68 | 77.68 | 77.4 | 77.4 | -0.95 % | 3 | 5 | 486,596 | 24 | - | - | | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|