Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 04.06.2020 05:06
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-6.18
Contract Trading Symbol:BXM8
First Trading Day:03.04.2018
Last Trading Day:01.06.2018
Delivery:01.06.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
03.04.2018-70.31-----------
04.04.2018-70.31-----------
05.04.2018-70.31-----------
06.04.2018-70.31-----------
10.04.2018-70.31-----------
11.04.2018-70.31-----------
12.04.2018-70.31-----------
13.04.2018-70.31-----------
16.04.2018-70.5-----------
17.04.2018-70.5-----------
18.04.2018-70.5-----------
19.04.2018-70.5-----------
20.04.2018-70.5-----------
23.04.2018-70.5-----------
24.04.2018-70.5-----------
25.04.2018-70.5-----------
26.04.201873.8973.8973.8973.8973.8973.89-1119,381138,7632
27.04.201873.7473.6473.7573.8573.6473.64-0.34 %17714,695371,388,91772
02.05.201873.4473.473.9673.9673.3773.4-0.33 %93249,695131,881,38898
03.05.201873.1473.3772.5473.3772.5473.37-0.04 %73210,732112,267,580118
04.05.201873.3173.8173.1173.817373.81+0.60 %1357,85132,368,763122
07.05.201875.3475.5274.2375.8574.2375.46+2.24 %2581,346,800682,620,785132
08.05.201875.8675.5875.9976.1775.3375.58+0.16 %1161,173,526592,932,815148
10.05.201875.5676.7775.4477.7573.2576.77+1.57 %1321,801,072912,131,446106
11.05.201877.1777.2477.0377.4476.977.24+0.61 %1293,436,9971704,573,187226
14.05.201877.1877.6477.177.6376.9677.63+0.50 %1347,271,2513605,486,216270
15.05.201878.37877.879.177.878+0.48 %6271,539,293755,560,820272
16.05.201878.4577.8878.579.1177.877.88-0.15 %115657,941325,470,135268
17.05.201878.9179.6778.2179.9278.1179.67+2.30 %1306,075,6772942,503,811120
18.05.201879.5979.5279.9980.1779.579.52-0.19 %108478,678232,619,904126
21.05.201878.878.3179.1879.1878.3178.31-1.52 %19349,441172,532,861124
22.05.201879.5680.0778.7680.0778.7680.07+2.25 %2151,389,773672,546,834122
23.05.201879.0579.0979.2779.2778.9779.09-1.22 %25309,283152,104,066102
24.05.201878.9478.978.6179.7478.4378.9-0.24 %110783,16038823,95340
25.05.201877.4176.777.9777.9776.776.7-2.79 %1480,9694722,04036
29.05.201875.5475.5475.5475.5475.5475.54-1.51 %1119,7151670,30934
30.05.201875.8976.47576.574.6976.4+1.14 %125614,84731878,59144
31.05.201877.4478.0676.4878.1476.4878.14+2.28 %423829,399411,427,38170
01.06.201877.6477.5977.6877.6877.477.4-0.95 %35486,59624--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine