Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Wednesday, 23.10.2019 13:04
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-8.17
Contract Trading Symbol:BXQ7
First Trading Day:02.06.2017
Last Trading Day:01.08.2017
Delivery:01.08.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
02.06.2017-52-----------
06.06.2017-52-----------
07.06.2017-52-----------
08.06.2017-52-----------
09.06.2017-52-----------
12.06.2017-52-----------
13.06.2017-52-----------
14.06.2017-52-----------
15.06.2017-52-----------
16.06.2017-52-----------
19.06.2017-52-----------
20.06.2017-52-----------
21.06.2017-52-----------
22.06.2017-52-----------
23.06.2017-52-----------
26.06.2017-52-----------
27.06.2017-52-----------
29.06.2017-52-----------
30.06.2017-52-----------
03.07.2017-52-----------
04.07.201749.6149.6149.6149.6149.6149.61-1112,907125,8152
05.07.201749.1449.1449.3649.3649.149.14-0.95 %53141,19111282,37222
06.07.201748.1548.5248.548.5247.6948.52-1.26 %510514,46441202,31116
07.07.201748.1846.7548.4849.0546.7546.75-3.65 %122702,10656194,65216
10.07.201746.746.7846.4346.8946.4346.78+0.06 %211242,85920194,63716
11.07.201746.846.846.846.846.846.8+0.04 %1112,1551218,78818
12.07.201747.7748.2247.6148.2247.4948.22+3.03 %1337,1363199,90816
13.07.201747.7347.8347.7347.7347.7347.73-1.02 %101123,94210447,12836
14.07.201748.3248.3248.3248.3248.3248.32+1.24 %101125,71810201,14816
17.07.201748.8548.8548.8548.8548.8548.85+1.10 %101126,83810456,61736
18.07.201748.6248.9548.414948.3548.95+0.20 %105630,39750710,80756
19.07.201748.7948.9148.6648.9148.6648.91-0.08 %143379,73930710,59956
20.07.201749.715049.15049.150+2.23 %310696,07454725,99856
21.07.201749.6648.950.0150.0448.8648.9-2.20 %113835,63765227,88118
24.07.201748.4248.5348.3148.5348.3148.53-0.76 %1225,0072225,57718
25.07.201748.5949.4148.5249.4148.5249.41+1.81 %13213,48517485,25538
26.07.201750.3850.6849.5350.849.5350.72+2.65 %312808,55362341,09226
27.07.201750.7251.0250.3351.0250.1651.02+0.59 %5303,047,9532321,004,28576
28.07.201751.6851.9851.451.9851.451.98+1.88 %19535,720402,074,523154
31.07.201752.4252.4252.4252.4252.4252.42+0.85 %7194,87672,087,264154
01.08.201752.552.6352.3552.7252.3552.7+0.53 %481,045,27877--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2019. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine