Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 27.09.2021 12:37
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-9.17
Contract Trading Symbol:BXU7
First Trading Day:04.07.2017
Last Trading Day:01.09.2017
Delivery:01.09.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
04.07.2017-52-----------
05.07.2017-52-----------
06.07.2017-52-----------
07.07.2017-52-----------
10.07.2017-52-----------
11.07.2017-52-----------
12.07.2017-52-----------
13.07.2017-52-----------
14.07.2017-52-----------
17.07.2017-52-----------
18.07.2017-52-----------
19.07.2017-52-----------
20.07.2017-52-----------
21.07.2017-52-----------
24.07.2017-52-----------
25.07.2017-52-----------
26.07.2017-52-----------
27.07.2017-52-----------
28.07.201751.5651.6751.4951.7151.451.67-16574,5754326,7812
31.07.201752.2252.4652.0852.4652.0352.46+1.53 %76823,55261189,89614
01.08.201752.1851.9751.8652.8451.8651.97-0.93 %5121,524,5381132,526,380188
02.08.201751.6251.9152.1252.1250.9751.91-0.12 %114802,292602,635,698196
03.08.201752.0752.6551.5152.7751.5152.65+1.43 %111727,837542,671,300196
04.08.201752.0251.8552.1552.1951.5651.85-1.52 %110471,336352,630,710196
07.08.201752.2351.952.3352.3451.8751.9+0.10 %17444,415332,596,219194
08.08.201752.0552.0751.5952.6251.4452.07+0.33 %10121,540,4011152,572,612192
09.08.201752.4352.5552.352.5552.1152.55+0.92 %56215,798162,946,972218
10.08.201753.3953.2352.6553.5752.6553.23+1.29 %7241,796,9541312,735,266200
11.08.201752.3551.85535351.451.85-2.59 %128968,569722,504,765188
14.08.201751.8752.1951.5452.2551.5452.19+0.66 %512731,217553,558,277266
15.08.201750.7750.2751.8351.8350.2750.27-3.68 %2352,066,3591591,801,558140
16.08.201750.8550.9850.551.250.4250.98+1.41 %1221,092,404843,467,874266
17.08.201750.4650.250.9551.150.1350.2-1.53 %1772,715,7522113,610,759282
18.08.201750.9751.2450.3851.2450.351.24+2.07 %1322,975,2702292,194,295168
21.08.201752.4552.2951.0352.8551.0352.29+2.05 %1765,658,1034242,208,532166
22.08.201751.9352.1852.0752.1951.552.18-0.21 %20211,189,620902,257,719170
23.08.201752.0351.9352.152.251.952-0.34 %107598,150452,122,533160
28.08.201752.3652.4952.0852.652.0852.49+0.94 %113360,762272,062,688154
29.08.201751.8551.7951.852.0951.5251.82-1.28 %25171,807,3191371,818,237138
30.08.201751.9151.5251.8651.9651.5251.52-0.58 %15504,587381,845,056140
31.08.201750.9150.7951.3651.3650.7250.79-1.42 %511928,67371678,61052
01.09.201751.9952.3251.9652.3151.9652.31+2.99 %12147,25811--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine