Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 27.09.2021 13:36
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on BITCOIN exchange rate
Contract Symbol:BT-3.17
Contract Trading Symbol:BTH7
First Trading Day:19.12.2016
Last Trading Day:15.03.2017
Delivery:15.03.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
19.12.2016-785-----------
20.12.2016-775-----------
21.12.2016-800-----------
22.12.2016-800-----------
23.12.2016-808-----------
26.12.2016-808-----------
27.12.2016-808-----------
28.12.2016-888-----------
29.12.2016-888-----------
04.01.2017-888-----------
05.01.2017-888-----------
06.01.2017-888-----------
10.01.2017-888-----------
11.01.2017-888-----------
12.01.2017-888-----------
13.01.2017-888-----------
16.01.2017-888-----------
17.01.2017-888-----------
18.01.2017-888-----------
19.01.2017888.7875.2908.6908.6866.7875.2-19219,480948,0342
20.01.2017890885904.7904.7875.3875.3+0.01 %1248,823248,5482
23.01.2017-923.8---------50,4992
24.01.2017-902.5---------49,1542
25.01.2017-902.5---------49,1112
26.01.2017-900---------48,9842
27.01.2017-920.6---------50,0662
30.01.2017-921---------49,9532
31.01.2017-921---------49,8912
01.02.2017-921---------49,7332
02.02.2017-921---------49,7112
03.02.2017-921---------49,8782
06.02.2017-921---------50,2272
07.02.2017-921---------49,7942
08.02.2017-921---------49,5732
09.02.2017-921---------49,7802
10.02.2017-921---------50,1152
13.02.2017-921---------50,0232
14.02.2017-921---------50,1592
15.02.2017-921---------49,7372
16.02.2017-921---------49,7132
17.02.2017-921---------49,7822
20.02.2017-921---------49,7812
21.02.2017-921---------49,8072
22.02.2017-921---------49,6842
23.02.2017-921---------49,5612
24.02.2017-921---------49,6912
27.02.2017-921---------49,8332
28.02.2017-921---------50,0352
01.03.2017-921---------50,0642
02.03.2017-921---------49,9012
03.03.2017-921---------49,9012
06.03.2017-921---------49,7732
07.03.2017-921---------49,6602
09.03.2017-921---------49,5672
10.03.2017-921---------49,3842
13.03.2017-921---------49,5402
14.03.20171,059.21,059.21,059.21,059.21,059.21,059.2-1128,4971--
15.03.2017-1,245-----------
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine