Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 17.04.2021 18:17
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on EUR/USD exchange rate
Contract Symbol:DE-3.15
Contract Trading Symbol:DEH5
First Trading Day:24.02.2015
Last Trading Day:16.03.2015
Delivery:16.03.2015
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
25.02.20151.13581.13531.13791.13831.1351.1353-59354,81813545,61220
26.02.20151.12821.12331.13571.13671.12591.1267-0.76 %2592,282,771653,706,631106
27.02.20151.12121.11861.12221.12281.11861.1186-0.72 %19282,78893,636,262116
02.03.20151.12251.12191.12141.12351.12111.1228+0.38 %46359,322123,291,923110
03.03.20151.1191.11951.11721.11951.11721.1195-0.29 %2551,479,756533,072,517110
04.03.20151.11351.11031.11351.11381.11311.1138-0.51 %2552,674,5651015,597,682212
05.03.20151.10471.1021.10341.10611.1021.102-1.06 %2102,747,957107256,18810
06.03.20151.09571.0861.10111.10111.08761.0876-1.31 %113353,40814400,30316
10.03.20151.07581.07561.07731.07751.07451.0747-1.19 %6305,838,044250653,73928
11.03.20151.06131.05781.06481.06591.0571.0604-1.33 %1329,664,287405856,19036
12.03.20151.06251.06341.05981.0671.05851.0627+0.22 %418722,69431886,63838
13.03.20151.05641.05171.06141.06141.05211.0527-0.94 %57668,972291,515,65066
16.03.20151.05391.05571.05351.05571.05281.0557+0.28 %2228,364,677361--
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine