Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 11.08.2020 10:26
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on GBP/USD exchange rate
Contract Symbol:DP-9.17
Contract Trading Symbol:DPU7
First Trading Day:13.07.2017
Last Trading Day:15.09.2017
Delivery:15.09.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
13.07.2017-1.2951-----------
14.07.2017-1.299-----------
17.07.20171.30921.30921.30921.30921.30921.3092-1133,993167,9862
18.07.20171.30551.30551.30551.30551.30551.3055-0.28 %1133,852167,7052
19.07.20171.30731.30671.30761.30761.30671.3067+0.09 %12101,7503135,6054
20.07.20171.30281.30111.30281.30281.30281.3028-0.30 %1133,7801202,4136
21.07.20171.30291.30291.30291.30291.30291.3029+0.01 %1133,7321134,9274
24.07.2017-1.3041---------134,7054
25.07.20171.30641.30661.30511.30661.30511.3066-52202,5736472,76214
26.07.20171.3031.3031.3031.3031.3031.303-0.28 %1133,7291472,20914
27.07.20171.31231.3161.30851.3161.30851.316+1.00 %1267,9752477,18514
28.07.2017-1.316---------477,46914
31.07.2017-1.3138---------475,57314
01.08.20171.32231.3231.32151.3231.32151.323-1268,3802478,93414
02.08.20171.32251.32251.32251.32251.32251.3225-0.04 %71239,8187342,59810
03.08.20171.31981.31981.31981.31981.31981.3198-0.20 %2168,3292341,64610
04.08.20171.30661.30661.30661.30661.30661.3066-1.00 %2167,6462338,22910
07.08.2017-1.3066---------336,91110
08.08.2017-1.3024---------335,14310
09.08.20171.29841.29841.29841.29841.29841.2984-1133,4011400,80812
10.08.20171.30311.30311.30311.30311.30311.3031+0.36 %51167,4025401,76512
11.08.2017-1.2979---------400,20512
14.08.20171.29971.29971.29971.29971.29971.2997-51166,5655666,26020
15.08.20171.2881.2881.2881.2881.2881.288-0.90 %1132,9711659,41220
16.08.2017-1.288---------658,76020
17.08.20171.28611.28611.28611.28611.28611.2861-101328,03510328,03510
18.08.20171.29231.29721.29151.29721.29151.2972+0.86 %13889,391271,653,30850
21.08.2017-1.2972---------1,650,26650
22.08.20171.28741.28741.28741.28741.28741.2874-1132,76711,638,32650
23.08.20171.2821.2821.2821.2821.2821.282-0.42 %1132,74911,637,47350
28.08.20171.28321.29031.28041.29031.28041.2903+0.65 %1021,146,06335987,75330
29.08.20171.2961.29661.29381.29811.29381.2981+0.60 %102659,39220659,72320
30.08.2017-1.2966---------663,34820
31.08.20171.29311.29311.29311.29311.29311.2931-1133,2251730,95922
01.09.2017-1.2931---------732,49622
04.09.2017-1.2958---------738,54422
05.09.2017-1.2937---------738,69022
06.09.2017-1.3036---------745,14922
07.09.20171.30391.30751.30391.30391.30391.3039-111372,97111340,00110
08.09.2017-1.3075---------340,90510
11.09.2017-1.3203---------343,39010
12.09.20171.32361.32491.3191.3251.3191.3249-53309,9669689,48320
13.09.20171.32881.32881.32871.32881.32871.3288+0.29 %52346,53310346,54610
14.09.20171.32211.33551.32311.32311.32161.3224-0.48 %2531,902,376553,493,922100
15.09.20171.33861.3351.33891.33891.3361.336+1.03 %131,790,30151--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine