Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 25.04.2024 03:00
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-12.16
Contract Trading Symbol:DXZ6
First Trading Day:16.06.2016
Last Trading Day:15.12.2016
Delivery:15.12.2016
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
16.06.2016-25.22-----------
17.06.2016-26.25-----------
21.06.2016-26.13-----------
22.06.2016-26.75-----------
23.06.2016-26.75-----------
24.06.2016-26.75-----------
29.06.2016-26.75-----------
30.06.2016-26.75-----------
01.07.2016-26.75-----------
04.07.2016-26.75-----------
05.07.2016-26.75-----------
06.07.2016-26.75-----------
07.07.2016-27-----------
08.07.2016-27-----------
11.07.2016-27-----------
12.07.2016-27-----------
13.07.2016-27-----------
14.07.2016-27-----------
15.07.2016-27-----------
18.07.2016-27-----------
19.07.2016-27-----------
20.07.2016-27-----------
21.07.2016-27-----------
22.07.2016-27-----------
25.07.2016-27-----------
26.07.2016-27-----------
27.07.2016-27-----------
28.07.2016-27-----------
29.07.2016-27-----------
01.08.2016-27-----------
02.08.2016-27-----------
03.08.2016-26.5-----------
04.08.2016-26.5-----------
05.08.2016-26.5-----------
08.08.2016-26.5-----------
09.08.2016-26.5-----------
10.08.2016-26.5-----------
11.08.2016-27-----------
12.08.2016-27-----------
15.08.2016-27-----------
16.08.2016-27.005-----------
17.08.2016-27.005-----------
18.08.2016-27.005-----------
19.08.2016-27.05-----------
22.08.2016-27.05-----------
23.08.2016-27.1-----------
25.08.2016-27.05-----------
26.08.2016-27.005-----------
29.08.2016-27.25-----------
30.08.2016-27.1-----------
31.08.2016-27.8-----------
01.09.2016-27.8-----------
02.09.2016-28.75-----------
05.09.2016-28.05-----------
06.09.2016-28.65-----------
07.09.2016-28.05-----------
08.09.2016-27.755-----------
09.09.2016-27.8-----------
12.09.2016-28.155-----------
13.09.2016-28.155-----------
14.09.2016-28.155-----------
15.09.2016-28.155-----------
16.09.2016-28.28-----------
19.09.2016-27.375-----------
20.09.2016-26.85-----------
21.09.2016-27.125-----------
22.09.2016-26.95-----------
23.09.2016-27.12-----------
26.09.201626.2526.2526.2526.2526.2526.25-1126,250152,5002
27.09.2016-26.5---------53,0002
28.09.2016-26.5---------53,0002
29.09.2016-26.505---------53,0102
30.09.2016-26.5---------53,0002
03.10.2016-26.875---------53,7502
04.10.2016-27.1---------54,2002
05.10.2016-27.15---------54,3002
06.10.2016-26.5---------53,0002
07.10.2016-26.95---------53,9002
10.10.2016-26.95---------53,9002
11.10.2016-26.775---------53,5502
12.10.2016-27.325---------54,6502
13.10.2016-27.35---------54,7002
17.10.2016-27.3---------54,6002
18.10.2016-27.8---------55,6002
19.10.2016-27.8---------55,6002
20.10.2016-27.8---------55,6002
21.10.2016-26.255---------52,5102
24.10.2016-26.4---------52,8002
25.10.2016-27.305---------54,6102
26.10.2016-26.015---------52,0302
27.10.2016-26.475---------52,9502
28.10.2016-26.475---------52,9502
31.10.2016-26.475---------52,9502
01.11.2016-26.475---------52,9502
02.11.2016-26.475---------52,9502
03.11.2016-26.56---------53,1202
04.11.2016-26.61---------53,2202
07.11.2016-26.55---------53,1002
08.11.2016-26.605---------53,2102
09.11.2016-27.355---------54,7102
10.11.2016-27.075---------54,1502
11.11.2016-27.38---------54,7602
14.11.2016-27.325---------54,6502
15.11.2016-27.14---------54,2802
16.11.2016-26.75---------53,5002
17.11.2016-26.625---------53,2502
18.11.2016-26.65---------53,3002
21.11.2016-26.655---------53,3102
22.11.2016-26.655---------53,3102
23.11.2016-26.655---------53,3102
24.11.2016-27.155---------54,3102
25.11.2016-27.44---------54,8802
28.11.2016-27.495---------54,9902
29.11.2016-26.1---------52,2002
30.11.2016-26.08---------52,1602
01.12.201626.426.426.426.426.426.4-101264,00010580,80022
02.12.2016-26.275---------578,05022
05.12.2016262626262626-101260,0001052,0002
06.12.2016-26---------52,0002
07.12.2016-26.25---------52,5002
08.12.2016-26.5---------53,0002
09.12.2016-26.5---------53,0002
12.12.2016-26.5---------53,0002
13.12.2016-26.5---------53,0002
14.12.2016-26.5---------53,0002
15.12.2016-26.2985-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine