Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Sunday, 18.08.2019 02:29
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-12.17
Contract Trading Symbol:DXZ7
First Trading Day:16.06.2017
Last Trading Day:15.12.2017
Delivery:15.12.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
16.06.2017-26-----------
19.06.2017-26.9-----------
20.06.2017-26.9-----------
21.06.2017-26.9-----------
22.06.2017-26.9-----------
23.06.2017-26.9-----------
26.06.2017-26.9-----------
27.06.2017-26.9-----------
29.06.2017-26.9-----------
30.06.2017-26.96-----------
03.07.2017-26.96-----------
04.07.2017-26.96-----------
05.07.2017-26.96-----------
06.07.2017-26.96-----------
07.07.2017-26.96-----------
10.07.2017-26.96-----------
11.07.2017-26.96-----------
12.07.2017-26.96-----------
13.07.2017-26.96-----------
14.07.2017-26.96-----------
17.07.2017-26.96-----------
18.07.2017-26.96-----------
19.07.2017-26.96-----------
20.07.2017-26.96-----------
21.07.2017-26.96-----------
24.07.2017-26.96-----------
25.07.2017-26.96-----------
26.07.2017-26.96-----------
27.07.2017-26.96-----------
28.07.2017-26.96-----------
31.07.2017-26.96-----------
01.08.2017-26.96-----------
02.08.2017-26.96-----------
03.08.2017-26.96-----------
04.08.2017-26.96-----------
07.08.2017-26.96-----------
08.08.2017-26.96-----------
09.08.2017-26.96-----------
10.08.2017-26.96-----------
11.08.2017-26.96-----------
14.08.2017-26.96-----------
15.08.2017-26.96-----------
16.08.2017-26.96-----------
17.08.2017-26.96-----------
18.08.2017-26.96-----------
21.08.2017-26.96-----------
22.08.2017-26.96-----------
23.08.2017-26.96-----------
28.08.2017-26.96-----------
29.08.2017-26.96-----------
30.08.2017-26.96-----------
31.08.2017-26.96-----------
01.09.2017-26.96-----------
04.09.2017-26.96-----------
05.09.2017-26.96-----------
06.09.2017-26.96-----------
07.09.2017-26.96-----------
08.09.2017-26.96-----------
11.09.2017-26.96-----------
12.09.2017-26.96-----------
13.09.2017-26.96-----------
14.09.2017-26.96-----------
15.09.2017-26.96-----------
18.09.2017-26.96-----------
19.09.2017-26.96-----------
20.09.2017-26.96------4262,93010--
21.09.2017-26.96-----------
22.09.2017-26.96-----------
25.09.2017-26.815-----------
26.09.2017-26.815-----------
27.09.2017-26.81-----------
28.09.2017-27.18-----------
29.09.2017-27.425-----------
02.10.2017-27.01-----------
03.10.2017-27.025-----------
04.10.2017-27.13-----------
05.10.2017-27.005-----------
06.10.2017-27.52-----------
09.10.2017-27.7-----------
10.10.2017-27.695-----------
11.10.2017-27.695-----------
12.10.2017-27.765-----------
13.10.2017-27.765-----------
17.10.2017-27.765-----------
18.10.2017-27.78-----------
19.10.2017-27.78-----------
20.10.2017-27.83-----------
23.10.2017-27.885-----------
24.10.2017-27.885-----------
25.10.2017-27.885-----------
26.10.2017-27.885-----------
27.10.2017-27.885-----------
30.10.2017-27.99-----------
31.10.2017-27.985-----------
01.11.2017-27.985-----------
02.11.2017-27.745-----------
03.11.2017-27.745-----------
06.11.2017-27.745-----------
07.11.2017-27.745-----------
08.11.2017-27.745-----------
09.11.2017-27.745-----------
10.11.2017-27.745-----------
13.11.2017-27.745-----------
14.11.2017-27.745-----------
15.11.2017-27.745-----------
16.11.2017-27.745-----------
17.11.2017-27.745-----------
20.11.2017-27.745-----------
21.11.2017-27.745-----------
22.11.2017-27.745-----------
23.11.2017-27.745-----------
24.11.2017-27.745-----------
27.11.2017-27.745-----------
28.11.2017-27.745-----------
29.11.2017-27.745-----------
30.11.2017-27.745-----------
01.12.201727.1927.1927.1927.1927.1927.19-5011,359,500502,719,000100
04.12.201727.24627.2427.2227.2527.2227.25+0.22 %4031,280,54047544,80020
05.12.2017-27.2---------544,00020
06.12.2017-27.15---------543,00020
07.12.2017-27.17---------543,40020
08.12.2017-27.15---------543,00020
11.12.2017-27.15---------543,00020
12.12.2017-27.175---------543,50020
13.12.201727.2227.2227.2227.2227.2227.22-101272,20010925,48034
14.12.201727.327.427.327.327.327.3+0.29 %101273,000101,479,60054
15.12.201727.627.635127.627.627.627.6+1.10 %101276,00010--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2019. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine