Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 25.04.2024 11:21
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-12.21
Contract Trading Symbol:DXZ1
First Trading Day:16.06.2021
Last Trading Day:15.12.2021
Delivery:15.12.2021
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
16.06.2021-27.6-----------
17.06.2021-27.7-----------
18.06.2021-27.7-----------
22.06.2021-27.7-----------
23.06.2021-27.7-----------
24.06.2021-27.85-----------
25.06.2021-27.875-----------
29.06.2021-27.75-----------
30.06.2021-27.8-----------
01.07.2021-27.9-----------
02.07.2021-27.95-----------
05.07.2021-27.85-----------
06.07.2021-27.825-----------
07.07.2021-27.85-----------
08.07.2021-27.85-----------
09.07.2021-27.85-----------
12.07.2021-27.85-----------
13.07.2021-27.85-----------
14.07.2021-27.85-----------
15.07.2021-27.85-----------
16.07.2021-27.775-----------
19.07.2021-27.75-----------
20.07.2021-27.75-----------
21.07.2021-27.75-----------
22.07.2021-27.725-----------
23.07.2021-27.6-----------
26.07.2021-27.55-----------
27.07.2021-27.525-----------
28.07.2021-27.475-----------
29.07.2021-27.5-----------
30.07.2021-27.475-----------
02.08.2021-27.475-----------
03.08.2021-27.475-----------
04.08.2021-27.475-----------
05.08.2021-27.4-----------
06.08.2021-27.4-----------
09.08.2021-27.35-----------
10.08.2021-27.25-----------
11.08.2021-27.2-----------
12.08.202127.227.227.227.227.227.2-151408,00015816,00030
13.08.2021-27.35---------820,50030
16.08.2021-27.25---------817,50030
17.08.2021-27.25---------817,50030
18.08.2021-27.2---------816,00030
19.08.2021-27.2---------816,00030
20.08.2021-27.25---------817,50030
25.08.2021-27.25---------817,50030
26.08.2021-27.35---------820,50030
27.08.2021-27.45---------823,50030
30.08.2021-27.35---------820,50030
31.08.2021-27.4---------822,00030
01.09.202127.727.727.727.727.727.7-251692,50025554,00020
02.09.2021-27.55---------551,00020
03.09.2021-27.5---------550,00020
06.09.2021-27.45---------549,00020
07.09.2021-27.4---------548,00020
08.09.2021-27.425---------548,50020
09.09.2021-27.45---------549,00020
10.09.2021-27.45---------549,00020
13.09.2021-27.425---------548,50020
14.09.2021-27.35---------547,00020
15.09.2021-27.375---------547,50020
16.09.2021-27.375---------547,50020
17.09.2021-27.4---------548,00020
20.09.2021-27.35---------547,00020
21.09.2021-27.375---------547,50020
22.09.2021-27.4---------548,00020
23.09.202127.127.127.127.127.127.1-4011,084,000402,710,000100
24.09.2021-27.105---------2,710,500100
27.09.2021-27.225---------2,722,500100
28.09.2021-27.175---------2,717,500100
29.09.2021-27.175---------2,717,500100
30.09.2021-27.25---------2,725,000100
01.10.2021-27.25---------2,725,000100
04.10.2021-27.25---------2,725,000100
05.10.2021-27.25---------2,725,000100
06.10.2021-27.05---------2,705,000100
07.10.2021-27.05---------2,705,000100
08.10.2021-26.85---------2,685,000100
11.10.2021-26.85---------2,685,000100
12.10.2021-26.85---------2,685,000100
13.10.2021-26.85---------2,685,000100
18.10.2021-26.8---------2,680,000100
19.10.2021-26.7---------2,670,000100
20.10.2021-26.65---------2,665,000100
21.10.2021-26.65---------2,665,000100
22.10.2021-26.7---------2,670,000100
25.10.2021-26.75---------2,675,000100
26.10.2021-26.75---------2,675,000100
27.10.2021-26.7---------2,670,000100
28.10.2021-26.675---------2,667,500100
29.10.2021-26.6---------2,660,000100
01.11.2021-26.6---------2,660,000100
02.11.2021-26.6---------2,660,000100
03.11.2021-26.55---------2,655,000100
04.11.2021-26.55---------2,655,000100
05.11.2021-26.45---------2,645,000100
08.11.202126.626.626.626.626.626.6-41106,40042,872,800108
09.11.2021-26.59---------2,871,720108
10.11.2021-26.59---------2,871,720108
11.11.2021-26.59---------2,871,720108
12.11.2021-26.59---------2,871,720108
15.11.2021-26.575---------2,870,100108
16.11.2021-26.62---------2,874,960108
17.11.2021-26.725---------2,886,300108
18.11.2021-26.7---------2,883,600108
19.11.2021-26.7---------2,883,600108
22.11.2021-26.7---------2,883,600108
23.11.2021-26.9---------2,905,200108
24.11.2021-26.95---------2,910,600108
25.11.2021-27---------2,916,000108
26.11.2021-27.1---------2,926,800108
29.11.2021-27.2---------2,937,600108
30.11.2021-27.2---------2,937,600108
01.12.2021-27.2---------2,937,600108
02.12.2021-27.25---------2,943,000108
03.12.2021-27.35---------2,953,800108
06.12.2021-27.45---------2,964,600108
07.12.2021-27.35---------2,953,800108
08.12.2021-27.3---------2,948,400108
09.12.2021-27.3---------2,948,400108
10.12.2021-27.2---------2,937,600108
13.12.2021-27.15---------2,932,200108
14.12.2021-27.15---------2,932,200108
15.12.2021-27.125-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine