|
|
Tuesday, 08.10.2024 20:20
|
|
|
Trading Results
Futures contract on USD/UAH exchange rate | Contract Symbol: | DX-3.15 | Contract Trading Symbol: | DXH5 | First Trading Day: | 28.01.2015 | Last Trading Day: | 16.03.2015 | Delivery: | 16.03.2015 |
| |
|
|
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
28.01.2015 | 18.598 | 19.5 | 17.02 | 19.6 | 16.5 | 19.5 | - | 1 | 44 | 855,805 | 46 | 1,014,000 | 52 | 29.01.2015 | 19.315 | 19.105 | 19.7 | 19.7 | 19.105 | 19.105 | -2.03 % | 1 | 7 | 135,205 | 7 | 1,146,300 | 60 | 30.01.2015 | 19.449 | 19.5 | 19.39 | 19.5 | 19.39 | 19.5 | +2.07 % | 1 | 6 | 116,695 | 6 | 1,326,000 | 68 | 02.02.2015 | 19.793 | 20 | 19.145 | 20.195 | 19.145 | 20.195 | +3.56 % | 1 | 10 | 277,095 | 14 | 1,840,000 | 92 | 03.02.2015 | 20.799 | 20.9 | 20.65 | 20.9 | 20.65 | 20.9 | +3.49 % | 1 | 5 | 103,995 | 5 | 2,048,200 | 98 | 04.02.2015 | 21.436 | 22.54 | 20.95 | 22.1 | 20.95 | 22.1 | +5.74 % | 1 | 14 | 405,980 | 19 | 2,614,640 | 116 | 05.02.2015 | 23.053 | 23.25 | 23.365 | 23.395 | 22.705 | 22.8 | +3.17 % | 1 | 19 | 438,015 | 19 | 2,650,500 | 114 | 06.02.2015 | 23.937 | 24.2 | 23.5 | 24.6 | 23.495 | 24.2 | +6.14 % | 1 | 49 | 1,316,555 | 55 | 3,872,000 | 160 | 09.02.2015 | 24.91 | 24.92 | 25.475 | 25.475 | 24.49 | 24.705 | +2.09 % | 1 | 19 | 672,570 | 27 | 4,236,400 | 170 | 10.02.2015 | 24.624 | 24.705 | 24.995 | 25 | 24.2 | 24.705 | - | 1 | 26 | 763,340 | 31 | 4,496,310 | 182 | 11.02.2015 | 25.143 | 25.64 | 24.98 | 25.5 | 24.9 | 25.5 | +3.22 % | 1 | 17 | 553,150 | 22 | 4,871,600 | 190 | 12.02.2015 | 25.078 | 25.49 | 25 | 25.305 | 24.945 | 25.2 | -1.18 % | 1 | 40 | 1,379,285 | 55 | 4,180,360 | 164 | 13.02.2015 | 25.145 | 25.085 | 25.385 | 25.745 | 24.845 | 24.845 | -1.41 % | 1 | 18 | 528,045 | 21 | 3,963,430 | 158 | 16.02.2015 | 25.363 | 25.42 | 24.995 | 25.87 | 24.805 | 25.465 | +2.50 % | 1 | 31 | 811,600 | 32 | 4,168,880 | 164 | 17.02.2015 | 26.149 | 26.59 | 25.75 | 26.745 | 25.55 | 26.59 | +4.42 % | 1 | 32 | 915,230 | 35 | 4,786,200 | 180 | 18.02.2015 | 27.291 | 27.965 | 26.85 | 28.395 | 26.62 | 27.61 | +3.84 % | 1 | 49 | 1,364,565 | 50 | 5,481,140 | 196 | 19.02.2015 | 27.621 | 27.585 | 28 | 28 | 27.5 | 27.585 | -0.09 % | 1 | 23 | 966,740 | 35 | 5,351,490 | 194 | 20.02.2015 | 28.776 | 29.4 | 27.98 | 29.9 | 27.83 | 29.9 | +8.39 % | 5 | 51 | 2,158,175 | 75 | 6,056,400 | 206 | 23.02.2015 | 31.424 | 32.19 | 27 | 32.34 | 27 | 32.19 | +7.66 % | 1 | 42 | 1,634,045 | 52 | 7,146,180 | 222 | 24.02.2015 | 33.876 | 35.33 | 33.69 | 35 | 32.495 | 34.645 | +7.63 % | 1 | 48 | 1,897,045 | 56 | 8,125,900 | 230 | 25.02.2015 | 31.958 | 28.9 | 35 | 35.995 | 28.285 | 29.005 | -16.28 % | 1 | 123 | 4,533,075 | 142 | 6,704,800 | 232 | 26.02.2015 | 32.408 | 31.55 | 33 | 33.5 | 31.5 | 32 | +10.33 % | 1 | 48 | 2,041,735 | 63 | 6,814,800 | 216 | 27.02.2015 | 29.682 | 28.86 | 32.1 | 32.985 | 28.05 | 28.86 | -9.81 % | 2 | 28 | 949,830 | 32 | 6,002,880 | 208 | 02.03.2015 | 26.736 | 26.505 | 27.015 | 27.095 | 26.37 | 26.5 | -8.18 % | 1 | 16 | 427,775 | 16 | 5,619,060 | 212 | 03.03.2015 | 25.989 | 25.77 | 26.2 | 26.305 | 25.7 | 25.8 | -2.64 % | 1 | 21 | 603,495 | 23 | 5,463,240 | 212 | 04.03.2015 | 24.518 | 24.7 | 25.595 | 25.6 | 23.9 | 24.7 | -4.26 % | 1 | 50 | 1,443,950 | 58 | 5,335,200 | 216 | 05.03.2015 | 24.94 | 25.475 | 24.555 | 25.475 | 24.5 | 25.475 | +3.14 % | 1 | 10 | 274,345 | 11 | 5,808,300 | 228 | 06.03.2015 | 24.877 | 24.6 | 25 | 25.25 | 24.49 | 25.1 | -1.47 % | 1 | 17 | 472,655 | 19 | 5,658,000 | 230 | 10.03.2015 | 24.091 | 23.5 | 24 | 24.25 | 23.89 | 24.25 | -3.39 % | 5 | 10 | 409,555 | 17 | 5,170,000 | 220 | 11.03.2015 | 22.66 | 22.55 | 22.75 | 22.75 | 22.55 | 22.55 | -7.01 % | 1 | 5 | 113,300 | 5 | 4,915,900 | 218 | 12.03.2015 | 22.32 | 21.755 | 22.675 | 22.675 | 21.7 | 21.7 | -3.77 % | 1 | 15 | 1,138,310 | 51 | 3,393,780 | 156 | 13.03.2015 | - | 21.9 | - | - | - | - | - | - | - | - | - | 3,416,400 | 156 | 16.03.2015 | 21.863 | 21.986 | 21.9 | 22 | 21.75 | 22 | - | 1 | 11 | 480,975 | 22 | - | - | | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|