Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 18.07.2019 14:00
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-3.15
Contract Trading Symbol:DXH5
First Trading Day:28.01.2015
Last Trading Day:16.03.2015
Delivery:16.03.2015
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
28.01.201518.59819.517.0219.616.519.5-144855,805461,014,00052
29.01.201519.31519.10519.719.719.10519.105-2.03 %17135,20571,146,30060
30.01.201519.44919.519.3919.519.3919.5+2.07 %16116,69561,326,00068
02.02.201519.7932019.14520.19519.14520.195+3.56 %110277,095141,840,00092
03.02.201520.79920.920.6520.920.6520.9+3.49 %15103,99552,048,20098
04.02.201521.43622.5420.9522.120.9522.1+5.74 %114405,980192,614,640116
05.02.201523.05323.2523.36523.39522.70522.8+3.17 %119438,015192,650,500114
06.02.201523.93724.223.524.623.49524.2+6.14 %1491,316,555553,872,000160
09.02.201524.9124.9225.47525.47524.4924.705+2.09 %119672,570274,236,400170
10.02.201524.62424.70524.9952524.224.705-126763,340314,496,310182
11.02.201525.14325.6424.9825.524.925.5+3.22 %117553,150224,871,600190
12.02.201525.07825.492525.30524.94525.2-1.18 %1401,379,285554,180,360164
13.02.201525.14525.08525.38525.74524.84524.845-1.41 %118528,045213,963,430158
16.02.201525.36325.4224.99525.8724.80525.465+2.50 %131811,600324,168,880164
17.02.201526.14926.5925.7526.74525.5526.59+4.42 %132915,230354,786,200180
18.02.201527.29127.96526.8528.39526.6227.61+3.84 %1491,364,565505,481,140196
19.02.201527.62127.585282827.527.585-0.09 %123966,740355,351,490194
20.02.201528.77629.427.9829.927.8329.9+8.39 %5512,158,175756,056,400206
23.02.201531.42432.192732.342732.19+7.66 %1421,634,045527,146,180222
24.02.201533.87635.3333.693532.49534.645+7.63 %1481,897,045568,125,900230
25.02.201531.95828.93535.99528.28529.005-16.28 %11234,533,0751426,704,800232
26.02.201532.40831.553333.531.532+10.33 %1482,041,735636,814,800216
27.02.201529.68228.8632.132.98528.0528.86-9.81 %228949,830326,002,880208
02.03.201526.73626.50527.01527.09526.3726.5-8.18 %116427,775165,619,060212
03.03.201525.98925.7726.226.30525.725.8-2.64 %121603,495235,463,240212
04.03.201524.51824.725.59525.623.924.7-4.26 %1501,443,950585,335,200216
05.03.201524.9425.47524.55525.47524.525.475+3.14 %110274,345115,808,300228
06.03.201524.87724.62525.2524.4925.1-1.47 %117472,655195,658,000230
10.03.201524.09123.52424.2523.8924.25-3.39 %510409,555175,170,000220
11.03.201522.6622.5522.7522.7522.5522.55-7.01 %15113,30054,915,900218
12.03.201522.3221.75522.67522.67521.721.7-3.77 %1151,138,310513,393,780156
13.03.2015-21.9---------3,416,400156
16.03.201521.86321.98621.92221.7522-111480,97522--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2019. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine