Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Tuesday, 16.04.2024 11:48
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on USD/UAH exchange rate
Contract Symbol:
DX-3.15
Contract Trading Symbol:
DXH5
First Trading Day:
28.01.2015
Last Trading Day:
16.03.2015
Delivery:
16.03.2015
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
28.01.2015
18.598
19.5
17.02
19.6
16.5
19.5
-
1
44
855,805
46
1,014,000
52
29.01.2015
19.315
19.105
19.7
19.7
19.105
19.105
-2.03 %
1
7
135,205
7
1,146,300
60
30.01.2015
19.449
19.5
19.39
19.5
19.39
19.5
+2.07 %
1
6
116,695
6
1,326,000
68
02.02.2015
19.793
20
19.145
20.195
19.145
20.195
+3.56 %
1
10
277,095
14
1,840,000
92
03.02.2015
20.799
20.9
20.65
20.9
20.65
20.9
+3.49 %
1
5
103,995
5
2,048,200
98
04.02.2015
21.436
22.54
20.95
22.1
20.95
22.1
+5.74 %
1
14
405,980
19
2,614,640
116
05.02.2015
23.053
23.25
23.365
23.395
22.705
22.8
+3.17 %
1
19
438,015
19
2,650,500
114
06.02.2015
23.937
24.2
23.5
24.6
23.495
24.2
+6.14 %
1
49
1,316,555
55
3,872,000
160
09.02.2015
24.91
24.92
25.475
25.475
24.49
24.705
+2.09 %
1
19
672,570
27
4,236,400
170
10.02.2015
24.624
24.705
24.995
25
24.2
24.705
-
1
26
763,340
31
4,496,310
182
11.02.2015
25.143
25.64
24.98
25.5
24.9
25.5
+3.22 %
1
17
553,150
22
4,871,600
190
12.02.2015
25.078
25.49
25
25.305
24.945
25.2
-1.18 %
1
40
1,379,285
55
4,180,360
164
13.02.2015
25.145
25.085
25.385
25.745
24.845
24.845
-1.41 %
1
18
528,045
21
3,963,430
158
16.02.2015
25.363
25.42
24.995
25.87
24.805
25.465
+2.50 %
1
31
811,600
32
4,168,880
164
17.02.2015
26.149
26.59
25.75
26.745
25.55
26.59
+4.42 %
1
32
915,230
35
4,786,200
180
18.02.2015
27.291
27.965
26.85
28.395
26.62
27.61
+3.84 %
1
49
1,364,565
50
5,481,140
196
19.02.2015
27.621
27.585
28
28
27.5
27.585
-0.09 %
1
23
966,740
35
5,351,490
194
20.02.2015
28.776
29.4
27.98
29.9
27.83
29.9
+8.39 %
5
51
2,158,175
75
6,056,400
206
23.02.2015
31.424
32.19
27
32.34
27
32.19
+7.66 %
1
42
1,634,045
52
7,146,180
222
24.02.2015
33.876
35.33
33.69
35
32.495
34.645
+7.63 %
1
48
1,897,045
56
8,125,900
230
25.02.2015
31.958
28.9
35
35.995
28.285
29.005
-16.28 %
1
123
4,533,075
142
6,704,800
232
26.02.2015
32.408
31.55
33
33.5
31.5
32
+10.33 %
1
48
2,041,735
63
6,814,800
216
27.02.2015
29.682
28.86
32.1
32.985
28.05
28.86
-9.81 %
2
28
949,830
32
6,002,880
208
02.03.2015
26.736
26.505
27.015
27.095
26.37
26.5
-8.18 %
1
16
427,775
16
5,619,060
212
03.03.2015
25.989
25.77
26.2
26.305
25.7
25.8
-2.64 %
1
21
603,495
23
5,463,240
212
04.03.2015
24.518
24.7
25.595
25.6
23.9
24.7
-4.26 %
1
50
1,443,950
58
5,335,200
216
05.03.2015
24.94
25.475
24.555
25.475
24.5
25.475
+3.14 %
1
10
274,345
11
5,808,300
228
06.03.2015
24.877
24.6
25
25.25
24.49
25.1
-1.47 %
1
17
472,655
19
5,658,000
230
10.03.2015
24.091
23.5
24
24.25
23.89
24.25
-3.39 %
5
10
409,555
17
5,170,000
220
11.03.2015
22.66
22.55
22.75
22.75
22.55
22.55
-7.01 %
1
5
113,300
5
4,915,900
218
12.03.2015
22.32
21.755
22.675
22.675
21.7
21.7
-3.77 %
1
15
1,138,310
51
3,393,780
156
13.03.2015
-
21.9
-
-
-
-
-
-
-
-
-
3,416,400
156
16.03.2015
21.863
21.986
21.9
22
21.75
22
-
1
11
480,975
22
-
-
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine
