
Contacts	Sitemap

Saturday, 01.11.2025 02:30

Online Data Distributors

Trading Results

Futures contract on USD/UAH exchange rate

Contract Symbol:	DX-3.15
Contract Trading Symbol:	DXH5
First Trading Day:	28.01.2015
Last Trading Day:	16.03.2015
Delivery:	16.03.2015

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
28.01.2015	18.598	19.5	17.02	19.6	16.5	19.5	-	1	44	855,805	46	1,014,000	52
29.01.2015	19.315	19.105	19.7	19.7	19.105	19.105	-2.03 %	1	7	135,205	7	1,146,300	60
30.01.2015	19.449	19.5	19.39	19.5	19.39	19.5	+2.07 %	1	6	116,695	6	1,326,000	68
02.02.2015	19.793	20	19.145	20.195	19.145	20.195	+3.56 %	1	10	277,095	14	1,840,000	92
03.02.2015	20.799	20.9	20.65	20.9	20.65	20.9	+3.49 %	1	5	103,995	5	2,048,200	98
04.02.2015	21.436	22.54	20.95	22.1	20.95	22.1	+5.74 %	1	14	405,980	19	2,614,640	116
05.02.2015	23.053	23.25	23.365	23.395	22.705	22.8	+3.17 %	1	19	438,015	19	2,650,500	114
06.02.2015	23.937	24.2	23.5	24.6	23.495	24.2	+6.14 %	1	49	1,316,555	55	3,872,000	160
09.02.2015	24.91	24.92	25.475	25.475	24.49	24.705	+2.09 %	1	19	672,570	27	4,236,400	170
10.02.2015	24.624	24.705	24.995	25	24.2	24.705	-	1	26	763,340	31	4,496,310	182
11.02.2015	25.143	25.64	24.98	25.5	24.9	25.5	+3.22 %	1	17	553,150	22	4,871,600	190
12.02.2015	25.078	25.49	25	25.305	24.945	25.2	-1.18 %	1	40	1,379,285	55	4,180,360	164
13.02.2015	25.145	25.085	25.385	25.745	24.845	24.845	-1.41 %	1	18	528,045	21	3,963,430	158
16.02.2015	25.363	25.42	24.995	25.87	24.805	25.465	+2.50 %	1	31	811,600	32	4,168,880	164
17.02.2015	26.149	26.59	25.75	26.745	25.55	26.59	+4.42 %	1	32	915,230	35	4,786,200	180
18.02.2015	27.291	27.965	26.85	28.395	26.62	27.61	+3.84 %	1	49	1,364,565	50	5,481,140	196
19.02.2015	27.621	27.585	28	28	27.5	27.585	-0.09 %	1	23	966,740	35	5,351,490	194
20.02.2015	28.776	29.4	27.98	29.9	27.83	29.9	+8.39 %	5	51	2,158,175	75	6,056,400	206
23.02.2015	31.424	32.19	27	32.34	27	32.19	+7.66 %	1	42	1,634,045	52	7,146,180	222
24.02.2015	33.876	35.33	33.69	35	32.495	34.645	+7.63 %	1	48	1,897,045	56	8,125,900	230
25.02.2015	31.958	28.9	35	35.995	28.285	29.005	-16.28 %	1	123	4,533,075	142	6,704,800	232
26.02.2015	32.408	31.55	33	33.5	31.5	32	+10.33 %	1	48	2,041,735	63	6,814,800	216
27.02.2015	29.682	28.86	32.1	32.985	28.05	28.86	-9.81 %	2	28	949,830	32	6,002,880	208
02.03.2015	26.736	26.505	27.015	27.095	26.37	26.5	-8.18 %	1	16	427,775	16	5,619,060	212
03.03.2015	25.989	25.77	26.2	26.305	25.7	25.8	-2.64 %	1	21	603,495	23	5,463,240	212
04.03.2015	24.518	24.7	25.595	25.6	23.9	24.7	-4.26 %	1	50	1,443,950	58	5,335,200	216
05.03.2015	24.94	25.475	24.555	25.475	24.5	25.475	+3.14 %	1	10	274,345	11	5,808,300	228
06.03.2015	24.877	24.6	25	25.25	24.49	25.1	-1.47 %	1	17	472,655	19	5,658,000	230
10.03.2015	24.091	23.5	24	24.25	23.89	24.25	-3.39 %	5	10	409,555	17	5,170,000	220
11.03.2015	22.66	22.55	22.75	22.75	22.55	22.55	-7.01 %	1	5	113,300	5	4,915,900	218
12.03.2015	22.32	21.755	22.675	22.675	21.7	21.7	-3.77 %	1	15	1,138,310	51	3,393,780	156
13.03.2015	-	21.9	-	-	-	-	-	-	-	-	-	3,416,400	156
16.03.2015	21.863	21.986	21.9	22	21.75	22	-	1	11	480,975	22	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine