Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 03.12.2020 22:48
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-3.17
Contract Trading Symbol:DXH7
First Trading Day:16.09.2016
Last Trading Day:15.03.2017
Delivery:15.03.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
16.09.2016-28.155-----------
19.09.2016-28.155-----------
20.09.2016-28.155-----------
21.09.2016-28.155-----------
22.09.2016-28.155-----------
23.09.2016-28.155-----------
26.09.2016-28.155-----------
27.09.2016-28.155-----------
28.09.2016-28.155-----------
29.09.2016-28.155-----------
30.09.2016-28.155-----------
03.10.2016-28.155-----------
04.10.2016-28.155-----------
05.10.2016-28.155-----------
06.10.2016-27.9-----------
07.10.2016-27.9-----------
10.10.2016-27.9-----------
11.10.2016-27.9-----------
12.10.2016-27.85-----------
13.10.2016-27.85-----------
17.10.2016-27.85-----------
18.10.2016-27.85-----------
19.10.2016-27.85-----------
20.10.2016-27.85-----------
21.10.2016-27.8-----------
24.10.2016-27.8-----------
25.10.2016-27.8-----------
26.10.2016-27.8-----------
27.10.2016-27.8-----------
28.10.2016-27.8-----------
31.10.2016-28.275-----------
01.11.2016-28.275-----------
02.11.2016-28.3-----------
03.11.2016-28.3-----------
04.11.2016-28.3-----------
07.11.2016-28.315-----------
08.11.2016-28.29-----------
09.11.2016-28.31-----------
10.11.2016-28.31-----------
11.11.2016-28.31-----------
14.11.2016-28.31-----------
15.11.2016-28.31-----------
16.11.2016-28.31-----------
17.11.2016-28.31-----------
18.11.2016-28.31-----------
21.11.2016-28.31-----------
22.11.2016-28.31-----------
23.11.2016-28.31-----------
24.11.2016-28.31-----------
25.11.2016-28.31-----------
28.11.2016-28.31-----------
29.11.2016-28.31-----------
30.11.2016-28.31-----------
01.12.2016-27.5-----------
02.12.2016-27.25-----------
05.12.2016-27.25-----------
06.12.2016-27.25-----------
07.12.2016-27.5-----------
08.12.2016-27-----------
09.12.2016-27-----------
12.12.2016-27-----------
13.12.2016-27.35-----------
14.12.2016-27.35-----------
15.12.2016-27.35-----------
16.12.2016-27.35-----------
19.12.2016-27.25-----------
20.12.2016-27.25-----------
21.12.2016-27.255-----------
22.12.2016-27.255-----------
23.12.2016-27.26-----------
26.12.2016-27.26-----------
27.12.2016-27.25-----------
28.12.2016-27.25-----------
29.12.2016-27.25-----------
04.01.2017-27.25-----------
05.01.2017-27.4-----------
06.01.2017-27.4-----------
10.01.2017-27.4-----------
11.01.2017-27.4-----------
12.01.2017-27.8-----------
13.01.2017-27.8-----------
16.01.2017-28.25-----------
17.01.2017-28.255-----------
18.01.2017-28.255-----------
19.01.2017-28.255-----------
20.01.2017-28-----------
23.01.2017-28-----------
24.01.2017-27.655-----------
25.01.201728.09827.228.99528.99527.227.2-1256,1952108,8004
26.01.2017-27.465---------109,8604
27.01.2017-27.255---------109,0204
30.01.2017-27.505---------110,0204
31.01.2017-27.505---------110,0204
01.02.2017-27.505---------110,0204
02.02.2017-27.505---------110,0204
03.02.2017-27.505---------110,0204
06.02.2017-27.505---------110,0204
07.02.2017-27.505---------110,0204
08.02.2017-27.5---------110,0004
09.02.2017-27.505---------110,0204
10.02.2017-27.63---------110,5204
13.02.2017-27.5---------110,0004
14.02.2017-27.5---------110,0004
15.02.2017-27.5---------110,0004
16.02.2017-27.25---------109,0004
17.02.2017-27.25---------109,0004
20.02.2017-27.25---------109,0004
21.02.2017-27.25---------109,0004
22.02.2017-27.055---------108,2204
23.02.2017-27.25---------109,0004
24.02.2017-27.055---------108,2204
27.02.2017-27.005---------108,0204
28.02.2017-27.105---------108,4204
01.03.2017-27.055---------108,2204
02.03.2017-27.08---------108,3204
03.03.2017-27.2---------108,8004
06.03.201726.9526.9526.9526.9526.9526.95-1126,9501107,8004
07.03.201727.2527.2527.2527.2527.2527.25+1.11 %1127,250154,5002
09.03.2017-27.025---------54,0502
10.03.2017-26.925---------53,8502
13.03.2017-27.005---------54,0102
14.03.2017-27---------54,0002
15.03.2017-26.8807-----------
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine