Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 08.10.2024 20:51
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-6.15
Contract Trading Symbol:DXM5
First Trading Day:26.02.2015
Last Trading Day:15.06.2015
Delivery:15.06.2015
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
26.02.2015333333333333-1399,0003198,0006
27.02.201533.6673034343333-12101,0003360,00012
02.03.20152727.127272727-18.18 %1127,0001379,40014
03.03.201527.3332827282728+3.70 %1382,0003560,00020
04.03.201526.3526.52727.09525.526.5-5.36 %116428,895161,272,00048
05.03.2015-27.87---------1,337,76048
06.03.201529.1732929302929-19320,900111,972,00068
10.03.201528.982928.962928.9629-1257,96022,088,00072
11.03.201528.828.5292928.328.5-1.72 %18345,600122,565,00090
12.03.201528.47428.627292728.6+0.35 %120569,480203,489,200122
13.03.201528.72829.32929.34528.44529.345+2.60 %113574,565204,395,000150
16.03.201527.88527.9927.927.99527.527.99-4.62 %16223,08084,254,480152
17.03.201526.00626.727.50527.50525.526.7-4.61 %5665,513,25521210,573,200396
18.03.201527.4127.842727.652727.65+3.56 %5412,494,2809110,189,440366
19.03.201527.19526.9727.5527.9926.6526.795-3.09 %2503,209,0301187,174,020266
20.03.201526.4226.6526.426.652626.65-0.54 %1283,223,2301229,594,000360
23.03.201526.40126.326.5526.59526.1626.3-1.31 %117765,620298,731,600332
24.03.201526.34426.726.126.7526.126.705+1.54 %1422,291,8908710,252,800384
25.03.201526.80526.7526.92726.7526.75+0.17 %510723,725279,683,500362
26.03.201526.79926.926.7526.926.6126.9+0.56 %37294,790119,415,000350
27.03.201526.94326.98526.752726.7426.99+0.34 %216835,220318,743,140324
30.03.201526.5726.426.7626.7626.426.4-2.19 %510557,960219,028,800342
31.03.201526.19326.1126.25526.326.126.1-1.14 %520759,585299,295,160356
01.04.201526.00826.00526.126.12626.005-0.36 %25468,145188,893,710342
02.04.2015-26.125---------8,934,750342
03.04.201525.99326.0526.00526.18525.80526.05-1222,131,455829,013,300346
06.04.201525.75525.525.80525.9725.4125.5-2.11 %1321,931,6257510,251,000402
07.04.201525.06425.00525.40525.40525.00525.005-1.94 %3251,178,0204711,502,300460
08.04.201525.27325.1125.125.5525.125.11+0.42 %19227,460911,651,040464
09.04.201525.125.0525.19525.19525.0525.05-0.24 %15125,500511,773,500470
10.04.201524.98724.98524.9725.0324.9724.985-0.26 %112299,8401212,042,770482
14.04.201525.06925.05525.125.125.05525.055+0.28 %14100,275412,226,840488
15.04.201524.79824.725.0525.0524.724.7-1.42 %518669,5352713,091,000530
16.04.201523.87323.80524.00524.223.80523.805-3.62 %111381,9751612,378,600520
17.04.201523.6323.7523.523.9923.523.75-0.23 %1313,544,43515011,637,500490
20.04.201524.18624.423.8524.5523.8524.4+2.74 %1211,862,3057710,296,800422
21.04.201524.03623.9124.2524.372424.295-0.43 %4151,562,3306512,385,380518
22.04.201523.99323.955242423.90523.955-1.40 %381,391,6005810,013,190418
23.04.201523.87223.923.8523.9523.80523.9-0.23 %111334,205149,894,600414
24.04.201523.97123.9823.992423.92523.98+0.34 %362,732,74011412,325,720514
27.04.201524.1724.1924.1524.1924.1524.19+0.88 %1248,340212,482,040516
28.04.201523.91123.824.0524.0523.723.8-1.61 %112836,8903513,518,400568
29.04.201523.57323.423.823.823.2623.26-2.27 %110801,4653414,648,400626
30.04.201523.6823.5523.723.723.5523.55+1.25 %14355,2001514,224,200604
05.05.201523.523.523.523.523.523.5-0.21 %54282,0001214,758,000628
06.05.201523.43523.54523.423.54523.25523.545+0.19 %4152,296,6759812,007,950510
07.05.201523.38523.3323.4823.4823.3323.33-0.91 %24397,5501711,944,960512
08.05.201523.22223.1523.2523.25523.12523.15-0.77 %110441,2101912,454,700538
12.05.201523.24923.25523.2423.2523.2423.25+0.43 %13162,740712,836,760552
13.05.201523.01322.79523.2523.2522.7522.795-1.96 %2131,748,9707610,896,010478
14.05.201522.50822.322.6522.6522.322.3-2.17 %215877,8003912,265,000550
15.05.201522.56722.5122.4322.722.35522.525+1.01 %123834,9953712,020,340534
18.05.201523.0332322.9823.322.75523+2.11 %1331,543,2106710,810,000470
19.05.201522.8822.70522.9522.98522.7522.75-1.09 %1161,052,4804612,260,700540
20.05.201522.622.61522.622.622.622.6-0.66 %1122,600112,257,330542
21.05.201522.41622.2622.522.5222.2622.26-1.50 %27268,9901211,931,360536
22.05.201522.2622.322.2622.2622.2622.26-15178,080811,997,400538
25.05.201522.39222.38522.3922.422.30522.305+0.20 %110582,2002611,282,040504
26.05.201522.33522.2622.38522.38522.322.3-0.02 %19245,6901111,263,560506
27.05.201522.00221.85522.2522.2521.85521.855-2.00 %10141,518,1506912,850,740588
28.05.201521.93621.6121.8621.99521.8621.9+0.21 %14109,680512,706,680588
29.05.201521.51421.4421.30521.7521.321.47-1.96 %18172,115812,606,720588
02.06.201521.51321.521.4121.65521.4121.65+0.84 %16172,100812,470,000580
03.06.201521.6621.34521.521.79521.521.79+0.65 %20101,256,2805813,575,420636
04.06.201521.50121.321.4521.6321.321.3-2.25 %1486,005413,461,600632
05.06.201521.38121.31521.30521.521.30521.5+0.94 %34192,425913,471,080632
08.06.201521.65421.37521.4321.78521.4321.7+0.93 %113281,5001313,209,750618
09.06.201521.5121.3721.4921.5621.4121.56-0.64 %26172,080812,992,960608
10.06.201521.46621.3221.64521.64521.34521.345-1.00 %43214,6601012,962,560608
11.06.201521.3321.17521.321.3721.28521.285-0.28 %112277,2851312,535,600592
12.06.201521.27321.19521.2121.3121.2121.305+0.09 %15106,365512,589,830594
15.06.201521.50121.463921.3921.63521.34521.46+0.73 %1311,354,56063--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts


Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine