Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 09.09.2024 01:07
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-6.17
Contract Trading Symbol:DXM7
First Trading Day:16.12.2016
Last Trading Day:15.06.2017
Delivery:15.06.2017
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
16.12.2016-27.35-----------
19.12.2016-27.35-----------
20.12.2016-27.35-----------
21.12.2016-27.35-----------
22.12.2016-27.35-----------
23.12.2016-27.35-----------
26.12.2016-27.35-----------
27.12.2016-27.35-----------
28.12.2016-27.35-----------
29.12.2016-27.35-----------
04.01.2017-27.35-----------
05.01.2017-27.35-----------
06.01.2017-27.35-----------
10.01.2017-27.35-----------
11.01.2017-27.35-----------
12.01.2017-27.35-----------
13.01.2017-27.35-----------
16.01.2017-27.35-----------
17.01.2017-27.35-----------
18.01.2017-27.35-----------
19.01.2017-27.35-----------
20.01.2017-27.35-----------
23.01.2017-27.35-----------
24.01.2017-27.35-----------
25.01.2017-27.35-----------
26.01.2017-27.35-----------
27.01.2017-27.35-----------
30.01.2017-27.505-----------
31.01.2017-27.5-----------
01.02.2017-27.505-----------
02.02.2017-27.5-----------
03.02.2017-27.5-----------
06.02.2017-27.5-----------
07.02.2017-27.5-----------
08.02.2017-27.625-----------
09.02.2017-27.5-----------
10.02.2017-27.5-----------
13.02.2017-27.5-----------
14.02.2017-27.5-----------
15.02.2017-27.5-----------
16.02.2017-27.255-----------
17.02.2017-27.25-----------
20.02.2017-27.25-----------
21.02.2017-27.25-----------
22.02.2017-27.005-----------
23.02.2017-27.255-----------
24.02.2017-27.255-----------
27.02.2017-27.005-----------
28.02.2017-27.13-----------
01.03.2017-27.125-----------
02.03.2017-27.205-----------
03.03.2017-27.23-----------
06.03.2017-27.13-----------
07.03.201727.2527.2527.2527.2527.2527.25-1127,250154,5002
09.03.2017-27.13---------54,2602
10.03.2017-27.13---------54,2602
13.03.2017-27.3---------54,6002
14.03.2017-27.01---------54,0202
15.03.201727.327.327.327.327.327.3-51136,5005327,60012
16.03.201727.527.527.527.527.527.5+0.73 %1127,5001385,00014
17.03.2017-27.3---------382,20014
20.03.2017-27.575---------386,05014
21.03.2017-27.3---------382,20014
22.03.2017-27.3---------382,20014
23.03.2017-27.5---------385,00014
24.03.2017-27.5---------385,00014
27.03.2017-27.505---------385,07014
28.03.2017-27.5---------385,00014
29.03.2017-27.5---------385,00014
30.03.201726.92526.926.9526.9526.926.9-1253,8502322,80012
31.03.2017-27.28---------327,36012
03.04.2017-27.13---------325,56012
04.04.2017-27.25---------327,00012
05.04.2017-27.375---------328,50012
06.04.2017-27.255---------327,06012
07.04.2017-27.225---------326,70012
10.04.2017-27.4---------328,80012
11.04.2017-27.175---------326,10012
12.04.2017-27.18---------326,16012
13.04.2017-27.055---------324,66012
14.04.2017-26.975---------323,70012
18.04.2017-26.975---------323,70012
19.04.2017-27.05---------324,60012
20.04.2017-27.05---------324,60012
21.04.2017-26.925---------323,10012
24.04.2017-26.825---------321,90012
25.04.2017-26.725---------320,70012
26.04.2017-26.7---------320,40012
27.04.2017-26.7---------320,40012
28.04.2017-26.7---------320,40012
03.05.2017-26.6---------319,20012
04.05.2017-26.6---------319,20012
05.05.2017-26.725---------320,70012
10.05.2017-26.75---------321,00012
11.05.2017-26.725---------320,70012
12.05.2017-26.8---------321,60012
15.05.2017-26.7---------320,40012
16.05.2017-26.7---------320,40012
17.05.201726.426.426.426.426.426.4-3179,2003158,4006
18.05.2017-26.45---------158,7006
19.05.2017-26.555---------159,3306
22.05.2017-26.5---------159,0006
23.05.2017-26.4---------158,4006
24.05.2017-26.5---------159,0006
25.05.2017-26.475---------158,8506
26.05.2017-26.5---------159,0006
29.05.2017-26.55---------159,3006
30.05.2017-26.55---------159,3006
31.05.2017-26.455---------158,7306
01.06.2017-26.455---------158,7306
02.06.2017-26.455---------158,7306
06.06.2017-27.22---------163,3206
07.06.2017-26.25---------157,5006
08.06.2017-26.25---------157,5006
09.06.2017-26.25---------157,5006
12.06.2017-26.15---------156,9006
13.06.2017-26.15---------156,9006
14.06.2017-26.15---------156,9006
15.06.2017-26.0071-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine