Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Sunday, 02.11.2025 07:56
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on USD/UAH exchange rate
Contract Symbol:
DX-6.22
Contract Trading Symbol:
DXM2
First Trading Day:
16.12.2021
Last Trading Day:
15.06.2022
Delivery:
15.06.2022
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
17.12.2021
-
27.8
-
-
-
-
-
-
-
-
-
-
-
20.12.2021
-
27.8
-
-
-
-
-
-
-
-
-
-
-
21.12.2021
-
27.8
-
-
-
-
-
-
-
-
-
-
-
22.12.2021
-
28.2
-
-
-
-
-
-
-
-
-
-
-
30.12.2021
-
28.2
-
-
-
-
-
-
-
-
-
-
-
04.01.2022
28
28
28
28
28
28
-
25
1
700,000
25
1,400,000
50
05.01.2022
-
28.1
-
-
-
-
-
-
-
-
-
1,405,000
50
06.01.2022
-
28.175
-
-
-
-
-
-
-
-
-
1,408,750
50
10.01.2022
-
28.25
-
-
-
-
-
-
-
-
-
1,412,500
50
11.01.2022
-
28.255
-
-
-
-
-
-
-
-
-
1,412,750
50
12.01.2022
-
28.425
-
-
-
-
-
-
-
-
-
1,421,250
50
13.01.2022
-
28.425
-
-
-
-
-
-
-
-
-
1,421,250
50
14.01.2022
-
28.65
-
-
-
-
-
-
-
-
-
1,432,500
50
17.01.2022
28.95
28.95
28.95
28.95
28.95
28.95
-
25
1
723,750
25
2,895,000
100
18.01.2022
-
28.95
-
-
-
-
-
-
-
-
-
2,895,000
100
19.01.2022
-
28.95
-
-
-
-
-
-
-
-
-
2,895,000
100
20.01.2022
-
28.95
-
-
-
-
-
-
-
-
-
2,895,000
100
21.01.2022
-
28.95
-
-
-
-
-
-
-
-
-
2,895,000
100
24.01.2022
-
28.95
-
-
-
-
-
-
-
-
-
2,895,000
100
25.01.2022
-
28.95
-
-
-
-
-
-
-
-
-
2,895,000
100
26.01.2022
-
29
-
-
-
-
-
-
-
-
-
2,900,000
100
27.01.2022
-
29.2
-
-
-
-
-
-
-
-
-
2,920,000
100
28.01.2022
-
29.2
-
-
-
-
-
-
-
-
-
2,920,000
100
31.01.2022
-
29.1
-
-
-
-
-
-
-
-
-
2,910,000
100
01.02.2022
-
28.925
-
-
-
-
-
-
-
-
-
2,892,500
100
02.02.2022
-
28.925
-
-
-
-
-
-
-
-
-
2,892,500
100
03.02.2022
-
28.925
-
-
-
-
-
-
-
-
-
2,892,500
100
04.02.2022
-
28.6
-
-
-
-
-
-
-
-
-
2,860,000
100
07.02.2022
-
28.525
-
-
-
-
-
-
-
-
-
2,852,500
100
08.02.2022
-
28.5
-
-
-
-
-
-
-
-
-
2,850,000
100
09.02.2022
-
28.5
-
-
-
-
-
-
-
-
-
2,850,000
100
10.02.2022
-
28.375
-
-
-
-
-
-
-
-
-
2,837,500
100
11.02.2022
-
28.475
-
-
-
-
-
-
-
-
-
2,847,500
100
14.02.2022
-
28.55
-
-
-
-
-
-
-
-
-
2,855,000
100
15.02.2022
-
28.75
-
-
-
-
-
-
-
-
-
2,875,000
100
16.02.2022
-
28.6
-
-
-
-
-
-
-
-
-
2,860,000
100
17.02.2022
-
28.825
-
-
-
-
-
-
-
-
-
2,882,500
100
18.02.2022
-
28.825
-
-
-
-
-
-
-
-
-
2,882,500
100
21.02.2022
-
28.825
-
-
-
-
-
-
-
-
-
2,882,500
100
22.02.2022
-
28.825
-
-
-
-
-
-
-
-
-
2,882,500
100
23.02.2022
-
29.4
-
-
-
-
-
-
-
-
-
2,940,000
100
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine
