Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 27.06.2022 08:56
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-6.22
Contract Trading Symbol:DXM2
First Trading Day:16.12.2021
Last Trading Day:15.06.2022
Delivery:15.06.2022
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
17.12.2021-27.8-----------
20.12.2021-27.8-----------
21.12.2021-27.8-----------
22.12.2021-28.2-----------
30.12.2021-28.2-----------
04.01.2022282828282828-251700,000251,400,00050
05.01.2022-28.1---------1,405,00050
06.01.2022-28.175---------1,408,75050
10.01.2022-28.25---------1,412,50050
11.01.2022-28.255---------1,412,75050
12.01.2022-28.425---------1,421,25050
13.01.2022-28.425---------1,421,25050
14.01.2022-28.65---------1,432,50050
17.01.202228.9528.9528.9528.9528.9528.95-251723,750252,895,000100
18.01.2022-28.95---------2,895,000100
19.01.2022-28.95---------2,895,000100
20.01.2022-28.95---------2,895,000100
21.01.2022-28.95---------2,895,000100
24.01.2022-28.95---------2,895,000100
25.01.2022-28.95---------2,895,000100
26.01.2022-29---------2,900,000100
27.01.2022-29.2---------2,920,000100
28.01.2022-29.2---------2,920,000100
31.01.2022-29.1---------2,910,000100
01.02.2022-28.925---------2,892,500100
02.02.2022-28.925---------2,892,500100
03.02.2022-28.925---------2,892,500100
04.02.2022-28.6---------2,860,000100
07.02.2022-28.525---------2,852,500100
08.02.2022-28.5---------2,850,000100
09.02.2022-28.5---------2,850,000100
10.02.2022-28.375---------2,837,500100
11.02.2022-28.475---------2,847,500100
14.02.2022-28.55---------2,855,000100
15.02.2022-28.75---------2,875,000100
16.02.2022-28.6---------2,860,000100
17.02.2022-28.825---------2,882,500100
18.02.2022-28.825---------2,882,500100
21.02.2022-28.825---------2,882,500100
22.02.2022-28.825---------2,882,500100
23.02.2022-29.4---------2,940,000100
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts


Copyright © Ukrainian Exchange, 2008-2022. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine