Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 17.04.2021 18:31
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-9.16
Contract Trading Symbol:DXU6
First Trading Day:16.03.2016
Last Trading Day:15.09.2016
Delivery:15.09.2016
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
16.03.2016-26.905-----------
17.03.2016-26.905-----------
18.03.2016-26.905-----------
21.03.2016-26.905-----------
22.03.2016-26.905-----------
23.03.2016-26.905-----------
24.03.2016-26.905-----------
25.03.2016-26.905-----------
28.03.2016-26.905-----------
29.03.2016-26.905-----------
30.03.2016-26.905-----------
31.03.2016-27-----------
01.04.2016-27-----------
04.04.2016-27-----------
05.04.2016-27-----------
06.04.2016-27-----------
07.04.2016-27-----------
08.04.2016-27-----------
11.04.2016-27-----------
12.04.2016-27-----------
13.04.2016-27-----------
14.04.2016-27-----------
15.04.2016-27-----------
18.04.2016-27-----------
19.04.2016-27-----------
20.04.2016-27-----------
21.04.2016-27-----------
22.04.2016-27-----------
25.04.2016-27-----------
26.04.2016-27-----------
27.04.2016-27-----------
28.04.2016-27-----------
29.04.2016-27-----------
04.05.2016-27-----------
05.05.2016-27-----------
06.05.2016-27-----------
10.05.2016-27-----------
11.05.2016-26.425-----------
12.05.2016-26.47-----------
13.05.2016-26.575-----------
16.05.2016-26.575-----------
17.05.2016-26.575-----------
18.05.2016-26.95-----------
19.05.2016-26.95-----------
20.05.2016-26.95-----------
23.05.2016-26.95-----------
24.05.2016-26.95-----------
25.05.2016-26.745-----------
26.05.2016-26.525-----------
27.05.2016-26.25-----------
30.05.2016-26.25-----------
31.05.2016-26.25-----------
01.06.2016-26.4-----------
02.06.2016-26.005-----------
03.06.2016-26.005-----------
06.06.2016-26.5-----------
07.06.2016-26.5-----------
08.06.2016-26.475-----------
09.06.2016-26.485-----------
10.06.2016-26.475-----------
13.06.2016-26.475-----------
14.06.2016-26.5-----------
15.06.2016-26.375-----------
16.06.2016-26.275-----------
17.06.2016-25.825-----------
21.06.2016-25.775-----------
22.06.2016-25.875-----------
23.06.2016-25.75-----------
24.06.2016-25.85-----------
29.06.2016-25.425-----------
30.06.2016-25.425-----------
01.07.2016-25.7-----------
04.07.2016-25.425-----------
05.07.2016-25.675-----------
06.07.2016-25.525-----------
07.07.2016-25.28-----------
08.07.2016-25.3-----------
11.07.2016-25.3-----------
12.07.2016-25.525-----------
13.07.2016-25.505-----------
14.07.2016-25.525-----------
15.07.2016-25.505-----------
18.07.2016-25.505-----------
19.07.2016-25.525-----------
20.07.2016-25.505-----------
21.07.2016-25.675-----------
22.07.2016-25.425-----------
25.07.2016-25.45-----------
26.07.2016-25.475-----------
27.07.201625.55325.525.525.625.525.5-76689,920271,377,00054
28.07.201624.925.124.924.924.924.9-2.35 %271672,300271,355,40054
29.07.201624.94625.12524.825.12524.825.125+0.90 %45573,75023201,0008
01.08.2016-25.3---------202,4008
02.08.201624.824.824.824.824.824.8-2299,2004--
03.08.201625.44625.325.325.525.325.3+2.02 %18330,80013506,00020
04.08.2016-25.265---------505,30020
05.08.2016-25.275---------505,50020
08.08.2016-25.135---------502,70020
09.08.2016-25.135---------502,70020
10.08.2016-25.16---------503,20020
11.08.2016-25.255---------505,10020
12.08.2016-25.26---------505,20020
15.08.2016-25.385---------507,70020
16.08.2016-25.275---------505,50020
17.08.2016-25.3---------506,00020
18.08.2016-25.325---------506,50020
19.08.201625.44725.225.74525.74525.125.2-581,043,345411,562,40062
22.08.201625.17125.325.1325.3225.1325.3+0.40 %24453,07018809,60032
23.08.201625.225.225.225.225.225.2-0.40 %2150,4002806,40032
25.08.201625.4525.525.425.525.425.5+1.19 %1250,9002816,00032
26.08.2016-25.575---------818,40032
29.08.2016-25.76---------824,32032
30.08.201625.8325.8525.825.8525.825.85-23103,3204827,20032
31.08.2016-26.55---------849,60032
01.09.2016-27.575---------882,40032
02.09.2016-27.15---------868,80032
05.09.2016-26.95---------862,40032
06.09.2016-26.875---------860,00032
07.09.2016-26.65---------852,80032
08.09.201626.72626.427.327.3526.426.4-115694,880261,320,00050
09.09.201626.66326.7526.69526.7726.4526.77+1.40 %37613,24023856,00032
12.09.201626.40526.4526.40526.40526.40526.405-1.36 %1126,4051899,30034
13.09.2016-25.985---------883,49034
14.09.2016-26.1---------887,40034
15.09.2016-26.2154-----------
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine