|
|
|
Trading Results
Futures contract on the price wheat 11.5% FOB Odessa (Thomson Reuters) | Contract Symbol: | RW-8.18 | Contract Trading Symbol: | RWQ8 | First Trading Day: | 01.03.2018 | Last Trading Day: | 16.08.2018 | Delivery: | 16.08.2018 |
| |
 |
 |
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
01.03.2018 | - | 198 | - | - | - | - | - | - | - | - | - | - | - | 02.03.2018 | - | 198 | - | - | - | - | - | - | - | - | - | - | - | 05.03.2018 | 200 | 200 | 200 | 200 | 200 | 200 | - | 1 | 1 | 5,296 | 1 | 10,593 | 2 | 06.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,541 | 2 | 07.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,437 | 2 | 12.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,370 | 2 | 13.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,366 | 2 | 14.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,407 | 2 | 15.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,509 | 2 | 16.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,542 | 2 | 19.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,575 | 2 | 20.03.2018 | - | 200 | - | - | - | - | - | - | - | - | - | 10,520 | 2 | 21.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | 10,633 | 2 | 22.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | 10,622 | 2 | 23.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | 10,627 | 2 | 26.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | 10,643 | 2 | 27.03.2018 | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | - | 1 | 1 | 5,322 | 1 | - | - | 28.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 29.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 30.03.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 02.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 03.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 04.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 05.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 06.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 10.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 11.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 12.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 13.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 16.04.2018 | - | 202.3 | - | - | - | - | - | - | - | - | - | - | - | 17.04.2018 | - | 199.3 | - | - | - | - | - | - | - | - | - | - | - | 18.04.2018 | - | 200.7 | - | - | - | - | - | - | - | - | - | - | - | 19.04.2018 | - | 202 | - | - | - | - | - | - | - | - | - | - | - | 20.04.2018 | - | 201 | - | - | - | - | - | - | - | - | - | - | - | 23.04.2018 | - | 201.3 | - | - | - | - | - | - | - | - | - | - | - | 24.04.2018 | - | 202.9 | - | - | - | - | - | - | - | - | - | - | - | 25.04.2018 | - | 201.6 | - | - | - | - | - | - | - | - | - | - | - | 26.04.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | - | - | 27.04.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | - | - | 02.05.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | - | - | 03.05.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | - | - | 04.05.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | - | - | 07.05.2018 | - | 203.6 | - | - | - | - | - | - | - | - | - | - | - | 08.05.2018 | - | 203.6 | - | - | - | - | - | - | - | - | - | - | - | 10.05.2018 | - | 204.7 | - | - | - | - | - | - | - | - | - | - | - | 11.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | - | - | 14.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 15.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 16.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 17.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 18.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 21.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 22.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 23.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 24.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 25.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 29.05.2018 | - | 204.8 | - | - | - | - | - | - | - | - | - | - | - | 30.05.2018 | - | 204.4 | - | - | - | - | - | - | - | - | - | - | - | 31.05.2018 | - | 206 | - | - | - | - | - | - | - | - | - | - | - | 01.06.2018 | - | 205.6 | - | - | - | - | - | - | - | - | - | - | - | 04.06.2018 | - | 204.1 | - | - | - | - | - | - | - | - | - | - | - | 05.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 06.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 07.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 08.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 11.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 12.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 13.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 14.06.2018 | - | 202.1 | - | - | - | - | - | - | - | - | - | - | - | 15.06.2018 | - | 194.5 | - | - | - | - | - | - | - | - | - | - | - |  | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|
|
Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
|
|
Tel: +38 (044) 495-7474. E-mail: info@ux.ua |
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine |
|
|
|
|