Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Friday, 23.04.2021 08:45
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price wheat 11.5% FOB Odessa (Thomson Reuters)
Contract Symbol:RW-8.18
Contract Trading Symbol:RWQ8
First Trading Day:01.03.2018
Last Trading Day:16.08.2018
Delivery:16.08.2018
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
01.03.2018-198-----------
02.03.2018-198-----------
05.03.2018200200200200200200-115,296110,5932
06.03.2018-200---------10,5412
07.03.2018-200---------10,4372
12.03.2018-200---------10,3702
13.03.2018-200---------10,3662
14.03.2018-200---------10,4072
15.03.2018-200---------10,5092
16.03.2018-200---------10,5422
19.03.2018-200---------10,5752
20.03.2018-200---------10,5202
21.03.2018-202.3---------10,6332
22.03.2018-202.3---------10,6222
23.03.2018-202.3---------10,6272
26.03.2018-202.3---------10,6432
27.03.2018202.3202.3202.3202.3202.3202.3-115,3221--
28.03.2018-202.3-----------
29.03.2018-202.3-----------
30.03.2018-202.3-----------
02.04.2018-202.3-----------
03.04.2018-202.3-----------
04.04.2018-202.3-----------
05.04.2018-202.3-----------
06.04.2018-202.3-----------
10.04.2018-202.3-----------
11.04.2018-202.3-----------
12.04.2018-202.3-----------
13.04.2018-202.3-----------
16.04.2018-202.3-----------
17.04.2018-199.3-----------
18.04.2018-200.7-----------
19.04.2018-202-----------
20.04.2018-201-----------
23.04.2018-201.3-----------
24.04.2018-202.9-----------
25.04.2018-201.6-----------
26.04.2018-202.7-----------
27.04.2018-202.7-----------
02.05.2018-202.7-----------
03.05.2018-202.7-----------
04.05.2018-202.7-----------
07.05.2018-203.6-----------
08.05.2018-203.6-----------
10.05.2018-204.7-----------
11.05.2018-205.2-----------
14.05.2018-204.8-----------
15.05.2018-204.8-----------
16.05.2018-204.8-----------
17.05.2018-204.8-----------
18.05.2018-204.8-----------
21.05.2018-204.8-----------
22.05.2018-204.8-----------
23.05.2018-204.8-----------
24.05.2018-204.8-----------
25.05.2018-204.8-----------
29.05.2018-204.8-----------
30.05.2018-204.4-----------
31.05.2018-206-----------
01.06.2018-205.6-----------
04.06.2018-204.1-----------
05.06.2018-202.1-----------
06.06.2018-202.1-----------
07.06.2018-202.1-----------
08.06.2018-202.1-----------
11.06.2018-202.1-----------
12.06.2018-202.1-----------
13.06.2018-202.1-----------
14.06.2018-202.1-----------
15.06.2018-194.5-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine