Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 03.12.2020 21:14
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of one troy ounce of silver (Silver futures)
Contract Symbol:SX-12.17
Contract Trading Symbol:SXZ7
First Trading Day:13.07.2017
Last Trading Day:15.12.2017
Delivery:15.12.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
13.07.2017-15.6-----------
14.07.2017-15.6-----------
17.07.2017-15.6-----------
18.07.2017-15.6-----------
19.07.2017-15.6-----------
20.07.2017-15.6-----------
21.07.2017-15.6-----------
24.07.2017-15.6-----------
25.07.2017-15.6-----------
26.07.2017-15.6-----------
27.07.2017-15.6-----------
28.07.2017-15.6-----------
31.07.2017-15.6-----------
01.08.2017-15.6-----------
02.08.2017-15.6-----------
03.08.2017-15.6-----------
04.08.2017-15.6-----------
07.08.2017-15.6-----------
08.08.2017-15.6-----------
09.08.2017-15.6-----------
10.08.2017-15.6-----------
11.08.2017-15.6-----------
14.08.2017-15.6-----------
15.08.2017-15.6-----------
16.08.2017-15.6-----------
17.08.2017-15.6-----------
18.08.2017-15.6-----------
21.08.2017-15.6-----------
22.08.2017-15.6-----------
23.08.2017-15.6-----------
28.08.2017-16.7-----------
29.08.2017-16.75-----------
30.08.2017-16.75-----------
31.08.2017-16.75-----------
01.09.2017-16.75-----------
04.09.2017-16.75-----------
05.09.2017-16.75-----------
06.09.2017-16.75-----------
07.09.2017-16.8-----------
08.09.2017-16.8-----------
11.09.2017-17.96-----------
12.09.2017-17.96-----------
13.09.2017-17.84-----------
14.09.2017-17.82-----------
15.09.201717.8317.8317.717.8317.717.83-252121,53726233,79150
18.09.201717.5917.517.6617.6617.5217.52-1.74 %254244,12053485,695106
19.09.201717.2517.2417.317.317.2417.24-1.60 %5227,0426531,509118
20.09.2017-17.4---------537,714118
21.09.201717.1217.0317.1717.2716.9717.03-2510691,8121541,215,331272
22.09.201717.0617.0617.0617.0617.0617.06+0.18 %251112,00625994,611222
25.09.2017-17.15---------1,001,953222
26.09.2017-17.05---------998,616222
27.09.201716.9816.9916.9616.9916.9616.99-252224,689501,448,276322
28.09.2017-17.15---------1,464,598322
29.09.201716.7916.7916.7916.7916.7916.79-218,92521,436,935322
02.10.201716.6916.6916.6916.6916.6916.69-0.60 %114,44911,441,363324
03.10.201716.6216.6216.6216.6216.6216.62-0.42 %114,43811,437,974324
04.10.201716.9716.9716.9716.9716.9716.97+2.11 %251113,738251,701,520374
05.10.201716.7116.716.7116.7116.716.7-1.59 %252223,844501,226,295274
06.10.201716.6916.6816.716.716.6816.68-0.12 %252223,145501,668,122374
09.10.201716.8116.9216.6516.9916.6516.92+1.44 %256406,166911,230,981274
10.10.201717.1317.1417.0917.217.0917.14+1.30 %256350,57877811,126178
11.10.201717.1817.1817.1817.1817.1817.18+0.23 %251113,958251,039,297228
12.10.201717.3517.417.3317.417.3317.4+1.28 %14351,288761,761,099380
13.10.201717.3317.3317.3317.3317.3317.33-0.40 %251114,976251,977,587430
17.10.201717.2217.2317.1417.2317.1417.23-0.58 %253232,640512,181,272478
18.10.201717.1117.0417.117.171717.04-1.10 %17257,655572,575,670572
19.10.2017-17.05---------2,584,450572
20.10.201717.2117.2417.1817.2717.1817.24-233228,383502,159,546472
23.10.201716.9616.9716.9816.9816.9416.97-1.57 %255455,3971011,686,841374
24.10.201717.1217.0917.1517.1517.0917.09+0.71 %253342,437752,388,298524
25.10.2017-17.1---------2,398,699524
26.10.201716.9816.9816.9816.9816.9816.98-251113,879252,386,909524
27.10.201716.7116.6816.7316.7316.6816.68-1.77 %254341,309762,133,851476
30.10.2017-16.85---------2,152,353476
31.10.201716.9216.7716.9216.9416.7816.78-310181,767402,198,323488
01.11.201717.0317.1216.7717.1116.7717.11+1.97 %67402,746881,877,445408
02.11.201717.1617.1817.1417.2617.1317.18+0.41 %206314,289681,471,326318
03.11.201717.1517.1317.1617.1617.1317.13-0.29 %202184,909401,099,248238
06.11.2017-16.93------113,61331,081,898238
07.11.201717.1317.117.0317.217.0317.1-37297,845651,290,102282
08.11.201717.1217.1517.1117.1617.117.16+0.35 %173259,954571,443,554316
09.11.201717.1517.0317.1517.1917.0317.03-0.76 %205391,713861,981,043438
10.11.201717.0517.0717.0517.0717.0417.07+0.24 %204257,742571,991,616440
13.11.201716.9216.9716.9416.9416.8816.92-0.88 %19394,111211,977,791440
14.11.2017171717171717+0.47 %129,00921,981,932440
15.11.201717.1217.117.117.1517.117.15+0.88 %14208,521461,802,327398
16.11.201717.0517.061717.1216.9817.06-0.52 %2013993,4132201,219,555270
17.11.201717.0617.0917.0717.0717.0517.05-0.06 %1313,56531,231,806272
20.11.201717.2517.1417.3417.3717.1617.2+0.88 %5854,798121,207,297266
21.11.201717.0517.0817.0217.0916.8917.09-0.64 %254162,607361,357,440300
22.11.2017-17.14---------1,371,252300
23.11.201717.1317.1317.1317.1317.1317.13-114,60211,371,333298
24.11.201717.0417.1117.1417.1417.0417.04-0.52 %20296,335211,556,463338
27.11.201717.1517.1317.217.217.1317.13+0.53 %203179,523391,608,915350
28.11.201716.9516.9616.951716.9517-0.76 %1295,664211,604,226352
29.11.201716.7716.7116.916.9416.7116.71-1.71 %111117,782261,769,437392
30.11.201716.5616.4216.7216.7216.4216.42-1.74 %114188,879422,051,094460
01.12.201716.4916.4216.4916.4916.4216.42-1366,901152,052,375462
04.12.201716.3316.2916.3216.3616.2916.29-0.79 %15173,280392,305,321520
05.12.201716.2516.1716.3216.3216.1716.17-0.74 %145353,173802,108,390480
06.12.201716.0615.9716.0916.1215.9615.96-1.30 %21278,369182,173,314502
07.12.201715.8915.8415.9415.9515.8415.84-0.75 %1738,77392,104,932490
08.12.201715.7615.7815.8215.8215.6815.73-0.69 %1768,375162,113,258494
11.12.201715.8115.815.8315.8815.815.8+0.44 %9455,778132,058,010480
12.12.201715.7215.6915.7215.7515.7115.75-0.32 %257444,4481041,330,399312
13.12.201715.7215.7215.7215.7215.7215.72-0.19 %114,28611,345,942314
14.12.201715.9115.916.0816.0815.915.9+1.14 %55357,47782697,234160
15.12.201715.9915.9915.841615.8415.95+0.31 %114543,655123--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine