Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 22.01.2018 02:16
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links

Trading Results

Futures contract on the price of one troy ounce of silver (Silver futures)
Contract Symbol:SX-3.18
Contract Trading Symbol:SXH8
First Trading Day:18.09.2017
Last Trading Day:15.03.2018
Delivery:15.03.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
18.09.2017-17.74-----------
19.09.2017-17.74-----------
20.09.2017-17.74-----------
21.09.2017-17.74-----------
22.09.2017-17.74-----------
25.09.2017-17.74-----------
26.09.2017-17.74-----------
27.09.2017-17.74-----------
28.09.2017-17.74-----------
29.09.2017-17.74-----------
02.10.2017-17.74-----------
03.10.2017-17.74-----------
04.10.2017-17.74-----------
05.10.2017-17.74-----------
06.10.2017-17.74-----------
09.10.2017-17.74-----------
10.10.2017-17.74-----------
11.10.2017-17.74-----------
12.10.2017-17.74-----------
13.10.2017-17.74-----------
17.10.2017-17.74-----------
18.10.2017-17.74-----------
19.10.2017-17.74-----------
20.10.2017-17.74-----------
23.10.2017-17.74-----------
24.10.2017-17.74-----------
25.10.2017-17.74-----------
26.10.2017-17.74-----------
27.10.2017-17.74-----------
30.10.2017-17.74-----------
31.10.2017-17.74-----------
01.11.2017-17.74-----------
02.11.2017-17.74-----------
03.11.2017-17.74-----------
06.11.2017-17.74-----------
07.11.2017-17.74-----------
08.11.2017-17.74-----------
09.11.2017-17.74-----------
10.11.2017-17.74-----------
13.11.2017-17.74-----------
14.11.2017-17.74-----------
15.11.2017-17.74-----------
16.11.2017-17.74-----------
17.11.2017-17.74-----------
20.11.2017-17.74-----------
21.11.2017-17.74-----------
22.11.2017-17.74-----------
23.11.2017-17.74-----------
24.11.2017-17.74-----------
27.11.2017-17.74-----------
28.11.2017-17.74-----------
29.11.2017-17.74-----------
30.11.2017-17.74-----------
01.12.2017-17.74-----------
04.12.2017-17.74-----------
05.12.2017-17.74-----------
06.12.2017-17.74-----------
07.12.2017-17.74-----------
08.12.2017-17-----------
11.12.2017-17-----------
12.12.201715.8315.8315.8315.8315.8315.83-114,30218,6042
13.12.2017-15.83---------8,6332
14.12.2017-16.19---------8,8742
15.12.201716.1516.2315.9516.2515.9516.23-16133,88730269,11160
18.12.201716.216.216.216.216.216.2-0.18 %114,5161270,93260
19.12.2017-16---------267,69060
20.12.201716.3116.3416.2816.3416.2816.34-129,0882273,14260
21.12.201716.3816.3416.3816.3816.3816.38+0.24 %1313,6883282,20062
22.12.201716.3516.3516.3516.3516.3516.35-0.18 %114,5701292,47864
26.12.201716.5316.5216.5616.5616.4816.48+0.80 %1313,8563304,71166
27.12.201716.6716.7216.616.7216.616.72+1.46 %1313,9743299,06764
28.12.201716.8316.8316.7916.9516.7816.83+0.66 %256141,7413047,23810
03.01.201817.2117.2817.1417.317.1417.29-110199,80442337,36470
04.01.201817.2117.217.2417.2417.217.2-0.52 %206318,13066289,09760
05.01.201817.2917.2517.2618.6517.1917.25+0.29 %2314619,466127214,06344
09.01.201817.1617.0417.2917.2917.0417.04-1.22 %206353,2877386,50518
10.01.201817.0917.1216.9817.1216.9817.12+0.47 %19179,12937252,19452
11.01.201817.0317.0317.0617.061717-0.70 %129,6892261,59254
12.01.201817.1217.1817.1717.2117.1117.18+1.06 %19141,7102998,05220
15.01.201817.2817.4317.217.4317.217.43+1.46 %1419,7434139,42028
16.01.201817.1817.117.4617.461717.1-1.89 %118162,45733127,38926
17.01.201817.2417.1917.2417.2417.2417.24+0.82 %129,8842137,97428
18.01.201817.117.117.117.1517.0617.08-0.93 %3668,88214167,31234
19.01.201817.0817.1117.0217.1217.0217.11+0.18 %1764,05313177,67336
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine