Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Friday, 26.04.2024 22:45
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on the price of one troy ounce of silver (Silver futures)
Contract Symbol:
SX-9.17
Contract Trading Symbol:
SXU7
First Trading Day:
13.07.2017
Last Trading Day:
15.09.2017
Delivery:
15.09.2017
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
13.07.2017
16
15.95
16
16
16
16
+0.44 %
1
1
4,155
1
16,567
4
14.07.2017
15.84
16
15.84
16
15.77
16
-
1
4
115,425
28
233,118
56
17.07.2017
-
16
-
-
-
-
-
-
-
-
-
232,645
56
18.07.2017
16.22
16.22
16.22
16.22
16.22
16.22
-
5
1
21,030
5
277,591
66
19.07.2017
16.35
16.37
16.35
16.37
16.35
16.37
+0.92 %
1
2
25,456
6
331,270
78
20.07.2017
16.26
16.27
16.3
16.3
16.19
16.27
-0.61 %
25
8
155,996
37
118,120
28
21.07.2017
16.49
16.55
16.46
16.55
16.46
16.55
+1.72 %
1
2
12,808
3
145,682
34
24.07.2017
16.48
16.52
16.53
16.53
16.46
16.52
-0.18 %
2
4
161,698
38
213,301
50
25.07.2017
16.52
16.52
16.52
16.52
16.52
16.52
-
1
1
4,270
1
222,016
52
26.07.2017
16.41
16.41
16.45
16.45
16.41
16.41
-0.67 %
25
4
118,969
28
135,932
32
27.07.2017
16.65
16.82
16.41
16.82
16.41
16.82
+2.50 %
1
11
112,124
26
139,405
32
28.07.2017
16.64
16.72
16.66
16.72
16.54
16.72
-0.60 %
3
5
38,803
9
129,993
30
31.07.2017
16.69
16.69
16.69
16.69
16.69
16.69
-0.18 %
1
1
4,315
1
129,461
30
01.08.2017
16.81
16.7
16.92
16.92
16.7
16.7
+0.06 %
1
3
34,763
8
172,729
40
02.08.2017
16.78
16.72
16.73
16.82
16.72
16.72
+0.12 %
2
4
39,122
9
207,906
48
03.08.2017
16.66
16.44
16.7
16.7
16.44
16.44
-1.68 %
2
5
125,059
29
59,580
14
04.08.2017
16.65
16.57
16.63
16.68
16.57
16.57
+0.79 %
1
4
34,475
8
42,893
10
07.08.2017
16.29
16.26
16.28
16.33
16.26
16.26
-1.87 %
1
4
155,442
37
310,259
74
08.08.2017
16.32
16.41
16.29
16.35
16.29
16.34
+0.49 %
25
3
214,122
51
312,483
74
09.08.2017
16.48
16.84
16.31
16.84
16.23
16.84
+3.06 %
2
7
169,599
40
355,225
82
10.08.2017
17.02
17.17
16.76
17.12
16.76
17.12
+1.66 %
25
7
432,882
99
282,334
64
11.08.2017
17.11
17.09
17.18
17.18
17.05
17.09
-0.18 %
1
6
241,869
55
289,832
66
14.08.2017
-
17.09
-
-
-
-
-
-
-
-
-
289,106
66
15.08.2017
17.03
16.68
17.07
17.07
16.83
16.83
-
5
3
239,766
55
461,138
108
16.08.2017
16.69
16.8
16.68
16.8
16.68
16.8
-0.18 %
1
4
200,582
47
472,589
110
17.08.2017
16.85
16.99
16.89
17
16.81
16.99
+1.13 %
7
5
249,216
58
485,352
112
18.08.2017
17.16
17.15
17.16
17.19
17.15
17.15
+0.94 %
25
4
437,479
100
445,903
102
21.08.2017
17.08
17.09
17.16
17.16
16.99
17.09
-0.35 %
25
3
325,931
75
226,111
52
22.08.2017
-
17.09
-
-
-
-
-
-
-
-
-
226,184
52
23.08.2017
17
17.03
16.99
17.07
16.99
17.07
-
1
2
26,062
6
226,222
52
28.08.2017
17.1
17.11
17.06
17.11
17.06
17.11
+0.23 %
5
2
26,183
6
235,766
54
29.08.2017
17.55
17.51
17.43
17.58
17.43
17.51
+2.34 %
25
6
464,225
104
935,472
210
30.08.2017
17.39
17.39
17.39
17.39
17.39
17.39
-0.68 %
2
1
8,897
2
951,960
214
31.08.2017
17.49
17.48
17.48
17.51
17.48
17.48
+0.52 %
25
5
561,872
125
1,410,293
314
01.09.2017
17.63
17.63
17.63
17.63
17.63
17.63
+0.86 %
1
2
9,079
2
1,443,542
318
04.09.2017
17.84
17.77
17.7
17.94
17.7
17.77
+0.79 %
1
6
69,314
15
1,528,415
332
05.09.2017
17.9
17.93
17.99
17.99
17.85
17.93
+0.90 %
1
5
23,234
5
1,572,907
338
06.09.2017
18
18
17.95
18.03
17.95
18
+0.39 %
1
3
74,842
16
1,533,990
328
07.09.2017
17.91
18
17.98
17.98
17.83
17.94
-0.33 %
2
6
400,621
86
1,703,775
364
08.09.2017
18.12
18.15
18.04
18.17
18.04
18.15
+1.17 %
25
8
722,720
153
1,201,992
254
11.09.2017
17.84
17.84
17.84
17.84
17.84
17.84
-1.71 %
25
1
115,998
25
1,178,540
254
12.09.2017
-
17.84
-
-
-
-
-
-
-
-
-
1,179,068
254
13.09.2017
17.82
17.82
17.82
17.82
17.82
17.82
-
25
1
116,185
25
1,412,804
304
14.09.2017
-
17.74
-
-
-
-
-
-
-
-
-
1,410,900
304
15.09.2017
17.65
17.7
17.68
17.72
17.64
17.65
-
25
4
236,022
51
-
-
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine
