Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 20.07.2019 12:54
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of one troy ounce of silver (Silver futures)
Contract Symbol:SX-9.17
Contract Trading Symbol:SXU7
First Trading Day:13.07.2017
Last Trading Day:15.09.2017
Delivery:15.09.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
13.07.20171615.9516161616+0.44 %114,155116,5674
14.07.201715.841615.841615.7716-14115,42528233,11856
17.07.2017-16---------232,64556
18.07.201716.2216.2216.2216.2216.2216.22-5121,0305277,59166
19.07.201716.3516.3716.3516.3716.3516.37+0.92 %1225,4566331,27078
20.07.201716.2616.2716.316.316.1916.27-0.61 %258155,99637118,12028
21.07.201716.4916.5516.4616.5516.4616.55+1.72 %1212,8083145,68234
24.07.201716.4816.5216.5316.5316.4616.52-0.18 %24161,69838213,30150
25.07.201716.5216.5216.5216.5216.5216.52-114,2701222,01652
26.07.201716.4116.4116.4516.4516.4116.41-0.67 %254118,96928135,93232
27.07.201716.6516.8216.4116.8216.4116.82+2.50 %111112,12426139,40532
28.07.201716.6416.7216.6616.7216.5416.72-0.60 %3538,8039129,99330
31.07.201716.6916.6916.6916.6916.6916.69-0.18 %114,3151129,46130
01.08.201716.8116.716.9216.9216.716.7+0.06 %1334,7638172,72940
02.08.201716.7816.7216.7316.8216.7216.72+0.12 %2439,1229207,90648
03.08.201716.6616.4416.716.716.4416.44-1.68 %25125,0592959,58014
04.08.201716.6516.5716.6316.6816.5716.57+0.79 %1434,475842,89310
07.08.201716.2916.2616.2816.3316.2616.26-1.87 %14155,44237310,25974
08.08.201716.3216.4116.2916.3516.2916.34+0.49 %253214,12251312,48374
09.08.201716.4816.8416.3116.8416.2316.84+3.06 %27169,59940355,22582
10.08.201717.0217.1716.7617.1216.7617.12+1.66 %257432,88299282,33464
11.08.201717.1117.0917.1817.1817.0517.09-0.18 %16241,86955289,83266
14.08.2017-17.09---------289,10666
15.08.201717.0316.6817.0717.0716.8316.83-53239,76655461,138108
16.08.201716.6916.816.6816.816.6816.8-0.18 %14200,58247472,589110
17.08.201716.8516.9916.891716.8116.99+1.13 %75249,21658485,352112
18.08.201717.1617.1517.1617.1917.1517.15+0.94 %254437,479100445,903102
21.08.201717.0817.0917.1617.1616.9917.09-0.35 %253325,93175226,11152
22.08.2017-17.09---------226,18452
23.08.20171717.0316.9917.0716.9917.07-1226,0626226,22252
28.08.201717.117.1117.0617.1117.0617.11+0.23 %5226,1836235,76654
29.08.201717.5517.5117.4317.5817.4317.51+2.34 %256464,225104935,472210
30.08.201717.3917.3917.3917.3917.3917.39-0.68 %218,8972951,960214
31.08.201717.4917.4817.4817.5117.4817.48+0.52 %255561,8721251,410,293314
01.09.201717.6317.6317.6317.6317.6317.63+0.86 %129,07921,443,542318
04.09.201717.8417.7717.717.9417.717.77+0.79 %1669,314151,528,415332
05.09.201717.917.9317.9917.9917.8517.93+0.90 %1523,23451,572,907338
06.09.2017181817.9518.0317.9518+0.39 %1374,842161,533,990328
07.09.201717.911817.9817.9817.8317.94-0.33 %26400,621861,703,775364
08.09.201718.1218.1518.0418.1718.0418.15+1.17 %258722,7201531,201,992254
11.09.201717.8417.8417.8417.8417.8417.84-1.71 %251115,998251,178,540254
12.09.2017-17.84---------1,179,068254
13.09.201717.8217.8217.8217.8217.8217.82-251116,185251,412,804304
14.09.2017-17.74---------1,410,900304
15.09.201717.6517.717.6817.7217.6417.65-254236,02251--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2019. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine