
Contacts	Sitemap

Wednesday, 03.09.2025 20:31

Online Data Distributors

Trading Results

Put option on UX Index futures contract

Contract Symbol:	UX-12.12M151112PA 900
Contract Trading Symbol:	UX900BW2
First Trading Day:	01.10.2012
Last Trading Day:	15.11.2012
Delivery:	15.11.2012

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
01.10.2012	-	20.7	-	-	-	-	-	-	-	-	-	-	-
02.10.2012	-	22.4	-	-	-	-	-	-	-	-	-	-	-
03.10.2012	-	25.4	-	-	-	-	-	-	-	-	-	-	-
04.10.2012	-	37	-	-	-	-	-	-	-	-	-	-	-
05.10.2012	-	30.9	-	-	-	-	-	-	-	-	-	-	-
08.10.2012	-	30	-	-	-	-	-	-	-	-	-	-	-
09.10.2012	-	35.6	-	-	-	-	-	-	-	-	-	-	-
10.10.2012	33.5	36.8	34	34	33	33	-	1	2	1,800	2	-	-
11.10.2012	-	37.1	-	-	-	-	-	-	-	-	-	-	-
12.10.2012	-	63	-	-	-	-	-	-	-	-	-	-	-
15.10.2012	-	80.1	-	-	-	-	-	-	-	-	-	-	-
16.10.2012	51.1	58.4	50	57	48.3	57	-	2	7	152,100	169	124,200	138
17.10.2012	54.8	54.5	55.5	55.5	54	54	-5.26 %	10	2	18,000	20	142,200	158
18.10.2012	69.6	90.6	63.5	87.2	63.5	85.1	+57.59 %	1	8	141,300	157	228,600	254
19.10.2012	-	87.7	-	-	-	-	-	-	-	-	-	228,600	254
22.10.2012	-	95.7	-	-	-	-	-	-	-	-	-	228,600	254
23.10.2012	95.2	91.1	95.2	95.2	95.2	95.2	-	1	2	1,800	2	232,200	258
24.10.2012	-	109.1	-	-	-	-	-	-	-	-	-	232,200	258
25.10.2012	-	139.6	-	-	-	-	-	-	-	-	-	232,200	258
26.10.2012	91.2	76.5	101	101	84.4	84.4	-	1	7	8,100	9	237,600	264
29.10.2012	41.8	40.4	44.7	51.1	36	43.5	-48.46 %	1	44	894,600	994	1,569,600	1,744
30.10.2012	40.2	39.7	37	62.8	30.2	44	+1.15 %	1	47	1,239,300	1,377	3,285,000	3,650
31.10.2012	29.6	46.3	25	43	24.7	43	-2.27 %	30	19	260,100	289	3,544,200	3,938
01.11.2012	70.8	58.2	60.8	84.8	56.5	74.9	+74.19 %	49	24	448,200	498	3,308,400	3,676
02.11.2012	62.5	65.7	68.6	71.9	52.7	71.9	-4.00 %	1	17	17,100	19	3,335,400	3,706
05.11.2012	71.9	59.5	83	84.2	55.3	60.4	-15.99 %	1	9	8,100	9	3,171,600	3,524
06.11.2012	59.5	52.6	60.5	60.5	50.4	50.4	-16.56 %	1	7	50,400	56	3,272,400	3,636
07.11.2012	58.1	58.4	51.2	66.2	49.4	56	+11.11 %	3	7	8,100	9	3,283,200	3,648
08.11.2012	70.5	76.8	58	83	49.6	83	+48.21 %	10	14	20,700	23	3,324,600	3,694
09.11.2012	-	95.4	-	-	-	-	-	-	-	-	-	3,324,600	3,694
12.11.2012	62.8	42.5	70.2	70.2	46.8	49	-	1	5	13,500	15	3,306,600	3,674
13.11.2012	-	64.1	-	-	-	-	-	-	-	-	-	3,306,600	3,674
14.11.2012	55	71.3	55	55	55	55	-	2	1	1,800	2	3,306,600	3,674
15.11.2012	-	61.7	-	-	-	-	-	-	-	-	-	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine