Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Sunday, 21.09.2025 00:50
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Call option on UX Index futures contract
Contract Symbol:UX-12.12M171212CA 450
Contract Trading Symbol:UX450BL2
First Trading Day:18.06.2012
Last Trading Day:17.12.2012
Delivery:17.12.2012
•Specification
Strike price: 
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
18.06.2012-491.2-----------
19.06.2012-505.5-----------
20.06.2012-542.2-----------
21.06.2012-554.2-----------
22.06.2012-536.6-----------
25.06.2012-511.2-----------
26.06.2012-542.7-----------
27.06.2012-540.5-----------
02.07.2012-605.9-----------
03.07.2012-697-----------
04.07.2012-713.9-----------
05.07.2012-661.7-----------
06.07.2012-641.8-----------
07.07.2012-666.6-----------
09.07.2012-736.2-----------
11.07.2012-707.4-----------
12.07.2012-672.8-----------
13.07.2012-706.9-----------
16.07.2012-708.7-----------
17.07.2012-708.4-----------
18.07.2012-692.7-----------
19.07.2012-678-----------
20.07.2012-646.8-----------
23.07.2012-574.2-----------
24.07.2012-542.3-----------
25.07.2012-545.4-----------
26.07.2012-602.8-----------
27.07.2012-614.5-----------
30.07.2012-647.6-----------
31.07.2012-579.9-----------
01.08.2012-599.1-----------
02.08.2012-610.3-----------
03.08.2012-635.8-----------
06.08.2012-653.9-----------
07.08.2012-660.5-----------
08.08.2012-627.1-----------
09.08.2012-616.7-----------
10.08.2012-611.5-----------
13.08.2012-614.1-----------
14.08.2012-624.5-----------
15.08.2012-618.9-----------
16.08.2012-622.3-----------
17.08.2012-623-----------
20.08.2012-617.7-----------
21.08.2012-633.5-----------
22.08.2012-618.8-----------
23.08.2012-599.3-----------
27.08.2012-571.9-----------
28.08.2012-538.5-----------
29.08.2012-520.2-----------
30.08.2012-523.3-----------
31.08.2012-526.6-----------
03.09.2012-525.7-----------
04.09.2012-496.1-----------
05.09.2012-488.1-----------
06.09.2012-508.4-----------
07.09.2012-531.4-----------
10.09.2012-568.5-----------
11.09.2012-581.2-----------
12.09.2012-602.3-----------
13.09.2012-573.6-----------
14.09.2012-686-----------
17.09.2012-672.9-----------
18.09.2012-631.4-----------
19.09.2012-615.3-----------
20.09.2012-614.4-----------
21.09.2012-641-----------
24.09.2012-610.8-----------
25.09.2012-607.6-----------
26.09.2012-553.3-----------
27.09.2012-548-----------
28.09.2012-548.9-----------
01.10.2012-570.8-----------
02.10.2012-525.1-----------
03.10.2012-515.2-----------
04.10.2012-491.3-----------
05.10.2012-514.5-----------
08.10.2012-494.4-----------
09.10.2012-490.1-----------
10.10.2012-474.4-----------
11.10.2012-470-----------
12.10.2012-421-----------
15.10.2012-388.4-----------
16.10.2012-421-----------
17.10.2012-427-----------
18.10.2012-373.7-----------
19.10.2012-376.6-----------
22.10.2012-368-----------
23.10.2012-372.9-----------
24.10.2012-347.6-----------
25.10.2012-314.3-----------
26.10.2012-387.2-----------
29.10.2012-435.3-----------
30.10.2012-436.4-----------
31.10.2012-428.1-----------
01.11.2012-405.8-----------
02.11.2012-396.2-----------
05.11.2012-401-----------
06.11.2012-410-----------
07.11.2012-399-----------
08.11.2012-378.2-----------
09.11.2012-358.6-----------
12.11.2012372.7413540540200200-20499,00022018,00040
13.11.2012525388.2525525525525+162.50 %2019,00020--
14.11.2012-380.9-----------
15.11.2012-388.6-----------
16.11.2012-397.3-----------
19.11.2012-413.2-----------
20.11.2012-415.6-----------
21.11.2012-427.7-----------
22.11.2012-436.8-----------
23.11.2012-424.1-----------
26.11.2012-452.7-----------
27.11.2012-442-----------
28.11.2012-444.6-----------
29.11.2012-441.4-----------
30.11.2012-421.9-----------
03.12.2012-436.2-----------
04.12.2012-457.2-----------
05.12.2012-475-----------
06.12.2012-479.6-----------
07.12.2012-477-----------
10.12.2012-476.7-----------
11.12.2012-482.9-----------
12.12.2012-489-----------
13.12.2012-496.3-----------
14.12.2012-490-----------
17.12.2012-454.4-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine