Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Saturday, 27.07.2024 03:52
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
UX Index Futures
Contract Symbol:
UX-6.10
Contract Trading Symbol:
UXM0
First Trading Day:
28.04.2010
Last Trading Day:
15.06.2010
Delivery:
15.06.2010
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
27.05.2010
1,769.41
1,823
1,730
1,823
1,706
1,823
-
10
498
8,930,218
5,047
258,866
142
28.05.2010
1,838.29
1,813
1,834.99
1,881
1,790
1,813
-0.55 %
10
342
10,511,334
5,718
525,770
290
31.05.2010
1,830.22
1,870
1,800
1,875
1,800
1,870
+3.14 %
10
188
4,538,934
2,480
516,120
276
01.06.2010
1,824.05
1,868
1,820
1,870
1,779
1,870
-
11
371
7,186,765
3,940
889,168
476
02.06.2010
1,875.74
1,880
1,858
1,899.1
1,845.75
1,880
+0.54 %
43
329
4,884,415
2,604
838,480
446
03.06.2010
1,957.46
1,940.46
1,900
2,000
1,900
1,940.46
-
1
285
5,165,745
2,639
1,439,821
742
04.06.2010
1,881.38
1,873
1,945
1,950
1,835.8
1,873.99
-3.42 %
3
528
16,939,982
9,004
756,692
404
07.06.2010
1,826.68
1,838.01
1,840
1,853
1,750
1,838.01
-1.92 %
1
450
8,212,769
4,496
1,282,931
698
08.06.2010
1,844.46
1,850
1,850
1,870
1,825
1,850
+0.65 %
3
498
9,194,609
4,985
1,050,800
568
09.06.2010
1,878.19
1,898
1,870
1,906
1,855.05
1,898
+2.60 %
7
449
7,463,919
3,974
1,229,904
648
10.06.2010
1,907.31
1,928.99
1,895
1,935.5
1,880
1,928.99
+1.63 %
5
398
6,921,638
3,629
1,350,293
700
11.06.2010
1,927.55
1,927.11
1,930
1,943.69
1,909.02
1,927.11
-0.10 %
3
299
3,600,669
1,868
1,113,870
578
14.06.2010
1,989.29
2,007.6
1,970
2,010
1,960.01
2,007.6
+4.18 %
28
194
2,506,506
1,260
1,112,210
554
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine
