Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 18.07.2019 14:01
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

UX Index Futures
Contract Symbol:UX-6.10
Contract Trading Symbol:UXM0
First Trading Day:28.04.2010
Last Trading Day:15.06.2010
Delivery:15.06.2010
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
27.05.20101,769.411,8231,7301,8231,7061,823-104988,930,2185,047258,866142
28.05.20101,838.291,8131,834.991,8811,7901,813-0.55 %1034210,511,3345,718525,770290
31.05.20101,830.221,8701,8001,8751,8001,870+3.14 %101884,538,9342,480516,120276
01.06.20101,824.051,8681,8201,8701,7791,870-113717,186,7653,940889,168476
02.06.20101,875.741,8801,8581,899.11,845.751,880+0.54 %433294,884,4152,604838,480446
03.06.20101,957.461,940.461,9002,0001,9001,940.46-12855,165,7452,6391,439,821742
04.06.20101,881.381,8731,9451,9501,835.81,873.99-3.42 %352816,939,9829,004756,692404
07.06.20101,826.681,838.011,8401,8531,7501,838.01-1.92 %14508,212,7694,4961,282,931698
08.06.20101,844.461,8501,8501,8701,8251,850+0.65 %34989,194,6094,9851,050,800568
09.06.20101,878.191,8981,8701,9061,855.051,898+2.60 %74497,463,9193,9741,229,904648
10.06.20101,907.311,928.991,8951,935.51,8801,928.99+1.63 %53986,921,6383,6291,350,293700
11.06.20101,927.551,927.111,9301,943.691,909.021,927.11-0.10 %32993,600,6691,8681,113,870578
14.06.20101,989.292,007.61,9702,0101,960.012,007.6+4.18 %281942,506,5061,2601,112,210554
Share |


Copyright © Ukrainian Exchange, 2008-2019. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine