Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 17.04.2021 18:00
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/JPY exchange rate
Contract Symbol:YD-9.17
Contract Trading Symbol:YDU7
First Trading Day:13.07.2017
Last Trading Day:15.09.2017
Delivery:15.09.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
13.07.2017-113.02---------51,5732
14.07.2017112.15112.15112.15112.15112.15112.15-1125,7421--
17.07.2017-112.15-----------
18.07.2017111.85111.85111.85111.85111.85111.85-41103,3294206,6598
19.07.2017111.51111.22111.79111.79111.22111.22-0.56 %1251,6142205,9278
20.07.2017-111.84---------207,4818
21.07.2017111.61111.61111.61111.61111.61111.61-1125,7801206,2438
24.07.2017110.61110.59110.75110.75110.46110.46-1.03 %1251,3992256,95910
25.07.2017-110.59---------257,67710
26.07.2017-111.58---------258,83810
27.07.2017111.86111.86111.86111.86111.86111.86-1125,8831207,0638
28.07.2017110.84110.74110.93110.93110.74110.74-1.00 %52257,59410205,8988
31.07.2017110.49110.48110.49110.49110.48110.48-0.24 %12283,37211566,69722
01.08.2017-110.48---------568,19222
02.08.2017110.33110.73110.23110.73110.23110.73-12129,0795621,82524
03.08.2017-110.73---------621,71424
04.08.2017110.02110.25109.98110.25109.83110.25-55438,61317982,50538
07.08.2017110.45110.45110.45110.45110.45110.45+0.18 %71181,4717622,18524
08.08.2017-110.15---------614,88324
09.08.2017110.17109.93110.46110.46109.3109.93-24359,82214615,50224
10.08.2017109.59109.56109.59109.59109.59109.59-0.31 %111282,5741151,3632
11.08.2017109.21109.22109.16109.22109.16109.22-0.34 %52153,3946255,68110
14.08.2017-109.51---------257,81510
15.08.2017-109.51---------256,12610
16.08.2017-109.51---------253,88710
17.08.2017110.02109.88110.49110.49109.71109.88-54507,69720253,52010
18.08.2017109.13108.91109.63109.63108.91108.91-0.88 %1041,137,458451,513,53860
21.08.2017109.29109.34109.24109.34109.24109.34+0.40 %102510,948201,533,54660
22.08.2017109.23109.26109.2109.26109.2109.26-0.07 %102510,036201,530,52960
23.08.2017-109.08---------1,523,16560
28.08.2017108.85108.98108.79108.98108.79108.98-102764,73530--
29.08.2017108.45108.47108.45108.45108.45108.45-0.49 %101253,17310506,44020
30.08.2017-108.47---------508,13020
31.08.2017-108.47---------503,80620
01.09.2017109.96109.96109.96109.96109.96109.96-51127,7025766,20930
04.09.2017-109.48---------767,80430
05.09.2017109.48109.48109.48109.48109.48109.48-1125,8541827,32232
06.09.2017108.8108.88108.72108.88108.72108.88-0.55 %52258,291101,344,10252
07.09.2017-108.73---------1,349,05752
08.09.2017107.88107.6108.6108.6107.45107.6-2531,932,3937551,3952
11.09.2017108.83108.83108.83108.83108.83108.83+1.14 %1126,4251--
12.09.2017109.34109.34109.34109.34109.34109.34+0.47 %51130,8375261,67410
13.09.2017109.91110.1109.83110.1109.79110.1+0.70 %84677,655261,618,75162
14.09.2017110.45110.46110.45110.65110.27110.27+0.15 %2562,880,1341102,147,13282
15.09.2017111.18110.7111.06111.37110.85110.85+0.53 %1642,391,30891--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine