Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Tuesday, 23.04.2024 23:28
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on USD/JPY exchange rate
Contract Symbol:
YD-9.17
Contract Trading Symbol:
YDU7
First Trading Day:
13.07.2017
Last Trading Day:
15.09.2017
Delivery:
15.09.2017
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
13.07.2017
-
113.02
-
-
-
-
-
-
-
-
-
51,573
2
14.07.2017
112.15
112.15
112.15
112.15
112.15
112.15
-
1
1
25,742
1
-
-
17.07.2017
-
112.15
-
-
-
-
-
-
-
-
-
-
-
18.07.2017
111.85
111.85
111.85
111.85
111.85
111.85
-
4
1
103,329
4
206,659
8
19.07.2017
111.51
111.22
111.79
111.79
111.22
111.22
-0.56 %
1
2
51,614
2
205,927
8
20.07.2017
-
111.84
-
-
-
-
-
-
-
-
-
207,481
8
21.07.2017
111.61
111.61
111.61
111.61
111.61
111.61
-
1
1
25,780
1
206,243
8
24.07.2017
110.61
110.59
110.75
110.75
110.46
110.46
-1.03 %
1
2
51,399
2
256,959
10
25.07.2017
-
110.59
-
-
-
-
-
-
-
-
-
257,677
10
26.07.2017
-
111.58
-
-
-
-
-
-
-
-
-
258,838
10
27.07.2017
111.86
111.86
111.86
111.86
111.86
111.86
-
1
1
25,883
1
207,063
8
28.07.2017
110.84
110.74
110.93
110.93
110.74
110.74
-1.00 %
5
2
257,594
10
205,898
8
31.07.2017
110.49
110.48
110.49
110.49
110.48
110.48
-0.24 %
1
2
283,372
11
566,697
22
01.08.2017
-
110.48
-
-
-
-
-
-
-
-
-
568,192
22
02.08.2017
110.33
110.73
110.23
110.73
110.23
110.73
-
1
2
129,079
5
621,825
24
03.08.2017
-
110.73
-
-
-
-
-
-
-
-
-
621,714
24
04.08.2017
110.02
110.25
109.98
110.25
109.83
110.25
-
5
5
438,613
17
982,505
38
07.08.2017
110.45
110.45
110.45
110.45
110.45
110.45
+0.18 %
7
1
181,471
7
622,185
24
08.08.2017
-
110.15
-
-
-
-
-
-
-
-
-
614,883
24
09.08.2017
110.17
109.93
110.46
110.46
109.3
109.93
-
2
4
359,822
14
615,502
24
10.08.2017
109.59
109.56
109.59
109.59
109.59
109.59
-0.31 %
11
1
282,574
11
51,363
2
11.08.2017
109.21
109.22
109.16
109.22
109.16
109.22
-0.34 %
5
2
153,394
6
255,681
10
14.08.2017
-
109.51
-
-
-
-
-
-
-
-
-
257,815
10
15.08.2017
-
109.51
-
-
-
-
-
-
-
-
-
256,126
10
16.08.2017
-
109.51
-
-
-
-
-
-
-
-
-
253,887
10
17.08.2017
110.02
109.88
110.49
110.49
109.71
109.88
-
5
4
507,697
20
253,520
10
18.08.2017
109.13
108.91
109.63
109.63
108.91
108.91
-0.88 %
10
4
1,137,458
45
1,513,538
60
21.08.2017
109.29
109.34
109.24
109.34
109.24
109.34
+0.40 %
10
2
510,948
20
1,533,546
60
22.08.2017
109.23
109.26
109.2
109.26
109.2
109.26
-0.07 %
10
2
510,036
20
1,530,529
60
23.08.2017
-
109.08
-
-
-
-
-
-
-
-
-
1,523,165
60
28.08.2017
108.85
108.98
108.79
108.98
108.79
108.98
-
10
2
764,735
30
-
-
29.08.2017
108.45
108.47
108.45
108.45
108.45
108.45
-0.49 %
10
1
253,173
10
506,440
20
30.08.2017
-
108.47
-
-
-
-
-
-
-
-
-
508,130
20
31.08.2017
-
108.47
-
-
-
-
-
-
-
-
-
503,806
20
01.09.2017
109.96
109.96
109.96
109.96
109.96
109.96
-
5
1
127,702
5
766,209
30
04.09.2017
-
109.48
-
-
-
-
-
-
-
-
-
767,804
30
05.09.2017
109.48
109.48
109.48
109.48
109.48
109.48
-
1
1
25,854
1
827,322
32
06.09.2017
108.8
108.88
108.72
108.88
108.72
108.88
-0.55 %
5
2
258,291
10
1,344,102
52
07.09.2017
-
108.73
-
-
-
-
-
-
-
-
-
1,349,057
52
08.09.2017
107.88
107.6
108.6
108.6
107.45
107.6
-
25
3
1,932,393
75
51,395
2
11.09.2017
108.83
108.83
108.83
108.83
108.83
108.83
+1.14 %
1
1
26,425
1
-
-
12.09.2017
109.34
109.34
109.34
109.34
109.34
109.34
+0.47 %
5
1
130,837
5
261,674
10
13.09.2017
109.91
110.1
109.83
110.1
109.79
110.1
+0.70 %
8
4
677,655
26
1,618,751
62
14.09.2017
110.45
110.46
110.45
110.65
110.27
110.27
+0.15 %
25
6
2,880,134
110
2,147,132
82
15.09.2017
111.18
110.7
111.06
111.37
110.85
110.85
+0.53 %
16
4
2,391,308
91
-
-
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine
