
Contacts	Sitemap

Thursday, 25.04.2024 11:01

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

04.25.2024 10:46

Securities market

Trading volume, UAH	1,313,529
Number of trades	74

Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
187207	1,002.77	-	-	-	1,003.28	-	-	-	-
204150	1,019	1,026.04	-	-	1,018.72	-	-	-	-
207518	839.46	-	-	-	839.05	-	-	-	-
207880	1,036.91	-	-	-	1,036.43	-	-	-	-
218531	962.75	-	-	-	962.29	-	-	-	-
219208	1,028.45	-	-	-	1,027.98	-	-	-	-
222152	1,044.22	1,051.88	-	-	1,043.77	-	-	-	-
226286	1,039.97	1,044.28	-	-	1,043.87	-	119	124,311	6
227045	1,045.6	-	-	-	-	-	-	-	-
227094	1,093.76	-	-	-	-	-	-	-	-
227102	1,107.6	-	-	-	-	-	-	-	-
227185	1,035.32	1,045.26	-	-	-	-	-	-	-
227193	1,063.73	-	-	-	-	-	-	-	-
227201	1,115.42	-	-	-	-	-	-	-	-
227490	1,058.12	1,083.04	-	-	1,057.61	-	-	-	-
227656	1,071.78	1,078.06	-	-	1,071.32	-	15	16,136	4
227763	997.21	997.7	-	-	996.94	-	1	997	1
228043	1,077.84	1,103.31	-	-	1,077.33	-	-	-	-
228381	1,105.01	1,128.01	-	-	1,111.45	-	-	-	-
228449	1,074.18	1,088.39	-	-	1,073.7	-	1	1,085	1
228811	1,027.09	1,053.95	-	-	1,038.98	-	-	-	-
228910	1,052.64	1,070.43	-	-	1,069.98	-	2	2,134	2
229025	981.26	983.97	-	-	983.59	-	2	1,968	2
229116	1,034.87	1,054.76	-	-	1,034.36	-	183	192,733	2
229264	1,005.45	1,022.97	-	-	1,019.45	-	9	9,197	2
229470	911.29	919.69	-	-	919.34	-	14	12,884	4
230213	1,021.49	1,028.87	-	-	-	-	8	8,204	3
230262	1,032.54	1,056.26	-	-	1,055.8	-	55	57,879	8
230635	1,073.85	1,084.29	-	-	-	-	-	-	-
FCOM01	1,000.44	1,050.41	-	-	-	-	-	-	-
NPAY02	-	-	-	-	-	-	838	870,001	38
SPY	19,800	-	-	-	19,800	-	-	-	-
XS1214	-	16,000	-	-	16,000	-	1	16,000	1

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine