:
:
|
  -
³, 22.09.2020 04:10
English English
   RSS    facebook    twitter
o

  » »

 
2962,5801.03.2011
500,0026.03.2009
2893,8121.02.2011
500,0026.03.2009
 
:
DownloadCSV ( - )
DownloadCSV ( - )
Download
: 1 2 3 4 5 6 7 8 9 10
..C
21.09.20201278,051278,051267,881267,8837900,00
18.09.20201270,361278,051270,361278,05-
17.09.20201284,981284,981270,361270,3679000,00
16.09.20201265,341305,331262,791284,9884720,00
15.09.20201272,771272,771265,341265,34113750,00
14.09.20201290,561295,271272,771272,77103500,00
11.09.20201290,561290,561290,561290,5628700,00
10.09.20201293,781300,401290,561290,5650010,00
09.09.20201288,051293,781288,051293,7885475,00
08.09.20201268,231297,961258,311288,05190100,00
07.09.20201319,741319,741268,231268,2357005,00
04.09.20201319,741319,741319,741319,7435400,00
03.09.20201320,511320,511315,241319,74332551,00
02.09.20201301,061320,511276,771320,51380246,00
01.09.20201319,731319,731301,061301,06225403,00
31.08.20201318,451319,731318,451319,73-
28.08.20201323,091323,091318,451318,4572917,00
27.08.20201304,041323,091280,541323,0989810,00
26.08.20201296,411304,041296,411304,04205000,00
25.08.20201291,451296,411291,451296,41-
21.08.20201301,761306,721291,451291,454000,00
20.08.20201299,411301,761299,411301,761230,00
19.08.20201284,141299,411284,141299,4112600,00
18.08.20201270,631284,141270,631284,14803320,00
17.08.20201278,261278,261266,811270,6311550,00
14.08.20201285,901285,901278,261278,26400000,00
13.08.20201310,681310,681285,901285,9073085,00
12.08.20201280,141310,681280,141310,68123000,00
11.08.20201266,481280,141266,481280,14-
10.08.20201266,401268,691266,401266,4821213,00
07.08.20201266,401266,401266,401266,40-
06.08.20201276,311276,311266,401266,407600,00
05.08.20201271,361276,311271,361276,31-
04.08.20201297,781297,781270,591271,36191290,00
03.08.20201293,971297,781290,151297,7835400,00
31.07.20201318,251318,251293,971293,9745043,00
30.07.20201324,161324,161289,981318,2513860,00
29.07.20201314,161324,161314,161324,168100,00
28.07.20201310,341314,161310,341314,1670400,00
27.07.20201300,421310,341300,421310,3417100,00
24.07.20201256,771300,421256,771300,42115390,00
23.07.20201274,111274,111256,771256,7783070,00
22.07.20201270,301274,111270,301274,1126800,00
21.07.20201279,381279,381270,301270,3063090,00
20.07.20201297,741299,271279,381279,3848700,00
17.07.20201299,271299,271297,741297,7433000,00
16.07.20201297,741299,271297,741299,27122600,00
15.07.20201297,741297,741297,741297,74-
14.07.20201280,301297,741280,301297,7434249,00
13.07.20201281,831281,831280,301280,3029700,00
10.07.20201266,411281,831266,031281,8316500,00
09.07.20201266,411285,021261,451270,9942700,00
08.07.20201273,231285,021261,451266,4144518,00
07.07.20201271,331273,231271,331273,234525,00
06.07.20201256,381271,331256,381271,33121550,00
03.07.20201256,381256,381256,381256,38-
02.07.20201248,001256,381234,931256,3822870,00
01.07.20201363,221363,221248,001248,00100252,00
30.06.20201318,941363,221318,941363,2235499,00
26.06.20201346,401346,401318,941318,94111970,00
25.06.20201358,181358,181346,401346,4087400,00
24.06.20201357,411363,131357,411358,18120525,00
23.06.20201352,451357,411352,451357,41-
22.06.20201354,361354,361352,451352,45-
19.06.20201375,321375,321350,541354,3638600,00
18.06.20201358,261375,321358,261375,3232250,00
17.06.20201362,081362,081358,261358,269450,00
16.06.20201365,901365,901362,081362,0832000,00
15.06.20201365,901365,901365,901365,90-
12.06.20201365,901365,901365,901365,90-
11.06.20201358,461365,901358,461365,9081250,00
10.06.20201354,741358,461354,741358,4622050,00
09.06.20201352,441354,741352,441354,74-
05.06.20201352,441352,441352,441352,445000,00
04.06.20201352,441352,441352,441352,441250,00
03.06.20201345,751352,441345,751352,44-
02.06.20201356,091356,091345,751345,7515050,00
01.06.20201367,801367,801356,091356,095000,00
29.05.20201350,151367,801350,151367,806900,00
28.05.20201328,171350,151328,171350,15-
27.05.20201309,711328,171309,711328,176300,00
26.05.20201298,681309,711298,681309,71-
25.05.20201298,681298,681298,681298,68-
22.05.20201309,581320,731298,681298,6825250,00
21.05.20201331,631331,631309,581309,5850300,00
20.05.20201360,481360,481322,691331,63168697,00
19.05.20201347,241360,481347,241360,4828000,00
18.05.20201349,541349,541347,241347,24-
15.05.20201350,961350,961347,241349,548290,00
14.05.20201350,961350,961350,961350,9615500,00
13.05.20201354,681354,681350,961350,9627900,00
12.05.20201320,241354,681320,241354,681300,00
08.05.20201300,171320,241300,171320,24-
07.05.20201303,891303,891300,171300,17-
06.05.20201307,611307,611303,891303,89-
05.05.20201280,931307,611280,931307,616500,00
04.05.20201280,931280,931280,931280,93-
30.04.20201333,691333,691276,521280,9377070,00
29.04.20201366,271366,271333,691333,6951890,00
28.04.20201346,181377,751315,751366,2719300,00
: 1 2 3 4 5 6 7 8 9 10
* 26 2009 ,
|


Copyright © , 2008-2020. , , .
- " ".
: +38 (044) 495-7474. E-mail: info@ux.ua
: 01004, ., . , 42/44, - , 1
 |  RSS |