:
:
|
  -
0 800 30 80 90
', 20.10.2017 22:51
English English
o
'

  » »

ϳ

20.10.2017 20.10.2017
  ᒺ , UAH
10070204,33 303
5850835,55 273
5467499,88 266
400259,80 98
5067240,08 168
4682,50 5
4682,50 5
378653,17 2
378653,17 2
4219368,78 30
Ԓ 4219368,78 30

: Download CSV ( - )   Download CSV ( )   Download
ֳ, UAH
³
ֳ ̳ ֳ UAH . UAH .
Ԓ
20.10.2017 DE-12.17 1,1848 1,1837 1,1885 1,1832 1,1888 1,1837 -0,35% 9 597430,46 19 8293322,40 264
20.10.2017 DP-12.17 1,3195 1,3194 1,3195 1,3184 1,3199 1,3194 -0,10% 4 315157,38 9 210092,52 6
20.10.2017 GOLDU-12.17 1285,7 1285 1292 1284,9 1292 1285 -0,44% 9 2934374,45 86 96919276,58 2842
20.10.2017 SX-12.17 17,21 17,24 17,18 17,18 17,27 17,24 - 3 228383,17 50 2159546,32 472
20.10.2017 UX-12.17 1252,7 1248,1 1255 1248,1 1255 1248,1 +0,25% 3 37581,00 3 3070326,00 246
20.10.2017 YD-12.17 113,01 113,05 112,97 112,97 113,05 113,05 - 2 106442,32 4 212960,00 8

: Download CSV ( - )   Download CSV ( )   Download
1 2
, UAH ֳ
.
, UAH
. . ̳. ֳ
ֳ
, UAH , . , UAH , . , UAH , .
20.10.2017ALIAOD-UAH--55,00655,006----------713861817,34-
20.10.2017BAVLOD0,2850UAH0,28550,28230,2820,2844+0,85%39904,0014000011---1843439,5664811204217489224237,751883343,56
20.10.2017CEENOD11,2086UAH11,31611,16211,15511,18+0,22%96393,70860010---858836,2577562204123322139,50955229,95
20.10.2017CHEONOD-UAH--1,51,5----------178977036,00-
20.10.2017CHEROD-UAH--0,250,25----------1324860,00-
20.10.2017CHONOD-UAH--1,49851,4985----------222367408,00-
20.10.2017DMKDOD-UAH--0,080,08-------23680,002960002542123520,0023680,00
20.10.2017DMPZOD-UAH--0,00350,0035----------8750000,00-
20.10.2017DNAZOD-UAH--0,2450,245----------8613801875,00-
20.10.2017DNENOD-UAH578551550551+0,18%2817,0055------3288055032,002817,00
20.10.2017DNONOD-UAH--395395----------2366688715,00-
20.10.2017DNVMOD-UAH--2,252,25----------37430550,00-
20.10.2017DOENOD-UAH17,8417,5117,57517,51-0,37%531,40303---181668,401040010414011710,51182199,80
20.10.2017DOGZOD-UAH--0,04050,0405----------28188000,00-
20.10.2017DOMZOD-UAH--0,0250,025----------9056029,00-
20.10.2017DOONOD-UAH7,56,55,08337,0364+38,42%15480,0022006------491378812,5015480,00
20.10.2017DRMZOD-UAH--0,090,09----------18678211,56-
20.10.2017DVNTOD-UAH--2,4992,499----------51296723,10-
20.10.2017DVRBOD-UAH--0,780,78----------176514000,00-
20.10.2017ENMAOD-UAH--0,2240,224----------89600000,00-
20.10.2017FARMOD-UAH--300300----------2181960000,00-
20.10.2017FLOTOD-UAH--12,712,7----------2177143474,00-
20.10.2017GDGZOD-UAH--40,0340,03----------9072919,59-
20.10.2017GFARMOD-UAH--100100----------851112000,00-
20.10.2017GLNGOD-UAH--0,1220,122----------2382235789,90-
20.10.2017GOLDIOD-UAH10,1410,149,910,14+2,42%2028,002001------507000000,002028,00
20.10.2017HEMOOD-UAH--55----------30534480,00-
20.10.2017HGAZOD-UAH--300300----------110628000,00-
20.10.2017HMBZOD-UAH--0,70,7----------234733065,00-
20.10.2017HMONOD-UAH--10,49910,499----------1412654728,64-
20.10.2017HRGZOD-UAH--0,190,19----------28023964,50-
20.10.2017IFAFMOD-UAH--101101----------505000000,00-
20.10.2017IFBIS3OD-UAH--12301230----------123000000,00-
20.10.2017IFBOCAOD-UAH--980,3333980,3333----------294099990,00-
20.10.2017IFFBDOD-UAH--101,5101,5----------507500000,00-
20.10.2017IFFROLOD-UAH--11----------1977000,00-
20.10.2017IFGRNTOD-UAH--720720----------1080000000,00-
20.10.2017IFGRUSOD-UAH--28292829----------28290000,00-
20.10.2017IFINC1OD-UAH--29592959----------1479500000,00-
20.10.2017IFINTOD-UAH--3,0313,03-0,03%---------1515500000,00-
20.10.2017IFMEDOD-UAH--600600----------19500000,00-
20.10.2017IFMEGAOD-UAH--1015,331015,33----------3045990000,00-
20.10.2017IFMUDROD-UAH--539,24539,24----------5392400,00-
20.10.2017IFOPTOD-UAH--96839683----------1742940000,00-
20.10.2017IFPRFDOD-UAH--101,5101,5----------507500000,00-
20.10.2017IFREZNOD-UAH--10001000----------11229000,00-
20.10.2017IFREZOOD-UAH--18,02418,024----------1802400000,00-
20.10.2017IFRTROD-UAH--110110----------165000000,00-
20.10.2017IFSHEVOD-UAH--23942394----------23940000,00-
20.10.2017IFSNR4OD-UAH--17701770----------20732010,00-
20.10.2017IFSNR5OD-UAH--15611561----------10315088,00-
20.10.2017IFSNR7OD-UAH--55005500----------4840000,00-
20.10.2017IFSREOD-UAH--20952095----------2015390,00-
20.10.2017IFVIKOD-UAH--32503250----------325000000,00-
20.10.2017IFVVELOD-UAH--2280,52280,5----------22805000,00-
20.10.2017INDBOD-UAH--1,61,6----------295585680,00-
20.10.2017KFTPOD-UAH--4040----------240872000,00-
20.10.2017KGLYKOD-UAH--0,8990,899----------102705471,07-
20.10.2017KIENOD-UAH--26,526,5----------2871653420,00-
20.10.2017KIOLOD-UAH--2020----------105527060,00-
20.10.2017KMEDOD-UAH--26,9426,94----------215627813,88-
20.10.2017KORBOD-UAH--29,129,1----------14666400,00-
20.10.2017KRDBOD-UAH--0,0170,017-------1020,006000023262248097,571020,00
20.10.2017KRENOD-UAH--0,4050,4-1,23%---------70051845,60-
20.10.2017KRES01OD-PCT--113,264113,264------------
20.10.2017KRGZOD-UAH--1,251,25----------26565000,00-
20.10.2017KSTLOD-UAH--4,24,2----------16210038600,00-
20.10.2017KUBIOD-UAH44,854444,8944,85-0,09%2654,50604------448500000,002654,50
20.10.2017KVBZOD-UAH9,79,79,62389,68+0,58%9700,0010001---201469,602122081112391654,40211169,60
20.10.2017KVPROD-UAH--3,43,4----------329874800,00-
20.10.2017KYANOD-UAH--1,1241,124----------724193,20-
20.10.2017LTPLOD-UAH--0,2770,277----------60714157,47-
20.10.2017LUAZOD-UAH0,01030,00990,01080,01-7,41%3283,003300008---175080,3817684888643613751,63178363,38
20.10.2017LUAZAOD-UAH--15796191579619----------6318476000,00-
20.10.2017MEGAOD-UAH--11----------620000000,00-
20.10.2017MGZCOD-UAH--0,4210,421----------617397342,00-
20.10.2017MHPCOD-UAH--325325----------81250000,00-
20.10.2017MOENOD-UAH--44----------634560000,00-
20.10.2017MSICHOD-UAH2969294329422943+0,03%8855,0033---659998,89224186115524570,00668853,89
20.10.2017MYCEOD-UAH--5656----------8771031584,00-
20.10.2017MYRONOD-UAH--0,0210,021----------135034,54-
20.10.2017NDGDOD-UAH--1,1251,125----------12431250,00-
20.10.2017NDUA01OD-PCT--105105------------
20.10.2017NITROD-UAH--1,21,2----------480000000,00-
20.10.2017NORDOD-UAH--4848----------129600000,00-
20.10.2017NVTROD-UAH0,4650,310,320,465+45,31%36438,708900014---3720,008000493000000,0040158,70
20.10.2017OCABOD-UAH--0,450,45----------25200000,00-
20.10.2017ODENOD-UAH--1,061,06-------14840,00140006645005293,6014840,00
20.10.2017PAAZOD-UAH--2,72,7----------272330154,00-
20.10.2017PFTSOD-UAH--967,75967,75----------30977677,50-
20.10.2017PPRDOD-UAH--628628----------30095016,00-
20.10.2017ROKFOD-UAH--1,00631,0063----------21372604,44-
20.10.2017RTGROD-UAH--4040----------67840000,00-
20.10.2017SATLOD-UAH--0,250,25----------850000,00-
20.10.2017SELMOD-UAH--9,94539,9453----------30468421,08-
20.10.2017SHCHZOD-UAH--0,3890,389-------275864,606778004330080118,50275864,60
20.10.2017SKUNOD-UAH--0,350,35----------57556450,00-
20.10.2017SLAVOD-UAH--1313----------13291627882,00-
20.10.2017SLVTOD-UAH--1,21,2----------1402207,20-
20.10.2017SMASHOD-UAH--3,53,5----------248797500,00-
1 2


*
|


Copyright © , 2008-2017. , , .
- " ".
: +38 (044) 495-7474. E-mail: info@ux.ua
: 01004, ., . , 42/44, - , 1