:
:
|
  -
0 800 30 80 90
, 23.05.2018 00:28
English English
o
'

  » »

ϳ

22.05.2018 22.05.2018
  ᒺ , UAH
194101654,11 312
168681177,79 241
5178547,43 205
1639326,42 167
3539221,01 38
251001,00 17
251001,00 17
163251629,36 19
163251629,36 19
25420476,32 71
Ԓ 25420476,32 71

: Download CSV ( - )   Download CSV ( )   Download
ֳ, UAH
³
ֳ ̳ ֳ UAH . UAH .
Ԓ
22.05.2018 BRNT-6.18 79,56 80,07 78,76 78,76 80,07 80,07 +2,25% 15 1389772,83 67 2546834,18 122
22.05.2018 DE-6.18 1,1815 1,181 1,18 1,1792 1,1839 1,181 +0,14% 8 1139715,62 37 6404486,40 208
22.05.2018 DP-6.18 - 1,358 - - - - - - - - 212433,00 6
22.05.2018 DX-6.18 26,4 26,4 26,4 26,4 26,4 26,4 - 2 52800,00 2 8817600,00 334
22.05.2018 GOLDU-6.18 1295,4 1297 1290,6 1290,6 1299 1297 +0,47% 33 22628815,87 670 29148633,44 862
22.05.2018 RC-8.18 - 205,2 - - - - - - - - 21399,72 4
22.05.2018 SX-6.18 16,57 16,65 16,5 16,5 16,65 16,65 +1,03% 4 17283,00 4 3099438,30 714
22.05.2018 UX-6.18 1746,3 1748,7 1746 1744,1 1749 1748,7 +0,28% 9 192089,00 11 9198162,00 526
22.05.2018 YD-6.18 - 110,47 - - - - - - - - 207172,80 8
22.05.2018 UX-6.18M150618CA 1750 - 18,3 - - - - - - - - 70000,00 4
22.05.2018 UX-6.18M150618PA 1600 - 8,5 - - - - - - - - 32000,00 2
22.05.2018 UX-6.18M150618PA 1650 - 8,1 - - - - - - - - 66000,00 4
22.05.2018 UX-6.18M150618PA 1700 - 9,5 - - - - - - - - 136000,00 8
22.05.2018 UX-6.18M150618PA 1750 - 19,6 - - - - - - - - 105000,00 6

: Download CSV ( - )   Download CSV ( )   Download
1 2
, UAH ֳ
.
, UAH
. . ̳. ֳ
ֳ
, UAH , . , UAH , . , UAH , .
22.05.2018ALIAOD-UAH--55,00655,006----------880096000,00-
22.05.2018AVTOOD-UAH80809085-5,56%16000,002001------506449440,0016000,00
22.05.2018BAVLOD0,3477UAH0,35320,34070,34620,3518+1,62%372069,00107000041219164,006446001634497,731802704621633998195,641225730,73
22.05.2018CEENOD22,6448UAH23,74821,60823,699721,635-8,71%285324,701260071253000,001150011491146,7672058127982148789,662029471,46
22.05.2018CHEONOD-UAH--1,51,5----------178977036,00-
22.05.2018CHONOD-UAH--1,51,5----------222589998,00-
22.05.2018DMKDOD-UAH--0,10,1----------677654400,00-
22.05.2018DMPZOD-UAH--0,00350,0035----------8750000,00-
22.05.2018DNAZOD-UAH--0,2450,245----------8613801875,00-
22.05.2018DNONOD-UAH360354274340+24,09%132120,003702------2156982120,00132120,00
22.05.2018DNVMOD-UAH--2,252,25----------37430550,00-
22.05.2018DOENOD23,7210UAH24,723,4923,424,39+4,23%69739,70294014---602646,40401004577157387,41672386,10
22.05.2018DOGZOD-UAH0,040,040,04080,04-1,96%40,0010001------27840000,0040,00
22.05.2018DOMZOD-UAH--0,0190,019----------6882582,04-
22.05.2018DRMZOD-UAH--0,280,28----------58109991,52-
22.05.2018DVNTOD-UAH--2,4992,499----------51296723,10-
22.05.2018DVRBOD-UAH--0,780,78----------176514000,00-
22.05.2018ENMAOD-UAH--0,260,26----------104000000,00-
22.05.2018FARMOD-UAH--345345----------2509254000,00-
22.05.2018GDGZOD-UAH--40,0340,03----------9072919,59-
22.05.2018GFARMOD-UAH--100100----------851112000,00-
22.05.2018GLNGOD-UAH--0,1220,122----------2382235789,90-
22.05.2018GOLDIOD-UAH9,759,59,99,5-4,04%12446,0013008------475000000,0012446,00
22.05.2018HEMOOD-UAH--55----------30534480,00-
22.05.2018HGAZOD-UAH--710770+8,45%---------261819600,00-
22.05.2018HMBZOD-UAH--0,90,9----------301799655,00-
22.05.2018HMONOD-UAH--8,9998,999----------1210827688,64-
22.05.2018HRGZOD-UAH--0,190,19----------28023964,50-
22.05.2018IFAFMOD-UAH--101101----------505000000,00-
22.05.2018IFBIS3OD-UAH--12301230----------123000000,00-
22.05.2018IFBOCAOD-UAH--980,3333980,3333----------294099990,00-
22.05.2018IFFBDOD-UAH--101,5101,5----------507500000,00-
22.05.2018IFFROLOD-UAH--11----------1977000,00-
22.05.2018IFGRUSOD-UAH--3028,23028,2----------30282000,00-
22.05.2018IFMEDOD-UAH--600600----------19500000,00-
22.05.2018IFMEGAOD-UAH--1015,331015,33----------3045990000,00-
22.05.2018IFMUDROD-UAH--801,9801,9----------8019000,00-
22.05.2018IFPRFDOD-UAH--101,5101,5----------507500000,00-
22.05.2018IFREZNOD-UAH--10001000----------11229000,00-
22.05.2018IFREZOOD-UAH--18,02418,024----------1802400000,00-
22.05.2018IFSHEVOD-UAH--2632,72632,7----------26327000,00-
22.05.2018IFSNR4OD-UAH--17701770----------20732010,00-
22.05.2018IFSNR5OD-UAH--16001600----50600,00111---10572800,0050600,00
22.05.2018IFSNR7OD-UAH--55005500----------4840000,00-
22.05.2018IFSREOD-UAH--20952095----------2015390,00-
22.05.2018IFVIKOD-UAH--32503250----------325000000,00-
22.05.2018IFVVELOD-UAH--25502550----------25500000,00-
22.05.2018INDBOD-UAH--7,57,5----------1952657625,00-
22.05.2018KMEDOD-UAH--25,4625,46----------203781890,92-
22.05.2018KORBOD-UAH--29,129,1----------14666400,00-
22.05.2018KRAZOD-UAH--0,0650,065----------147093038,30-
22.05.2018KRENOD-UAH--0,66270,6627----------114625575,50-
22.05.2018KRES01OD-UAH--113,264113,264----------33979200,00-
22.05.2018KRGZOD-UAH--1,251,25----------26565000,00-
22.05.2018KSTLOD-UAH--4,54,5----------17367898500,00-
22.05.2018KUBIOD-UAH67,16567,260966,4-1,28%112555,001730675400,0013002---663000000,00187955,00
22.05.2018KVBZOD-UAH--12,5612,56----193,60201---1440375173,12193,60
22.05.2018KVPROD-UAH--3,53,5----------339577000,00-
22.05.2018KYANOD-UAH--1,1241,124----------724193,20-
22.05.2018LTPLOD-UAH--0,40,4----------87673873,60-
22.05.2018LUAZOD-UAH0,01150,01150,0120,0119-0,83%230,0020000137,4440001---50662438,77267,44
22.05.2018MEGAOD-UAH--1,0321,032----------639840000,00-
22.05.2018MGZCOD-UAH--0,4210,421----------617397342,00-
22.05.2018MHPCOD-UAH--367367----------91750000,00-
22.05.2018MOENOD-UAH--2,52,5----169158,00845792---396600000,00169158,00
22.05.2018MSICHOD-UAH--54695469----------11364527310,00-
22.05.2018MYRONOD-UAH--0,0270,027----------173615,83-
22.05.2018NDGDOD-UAH--0,02290,0229----------253045,00-
22.05.2018NDUA01OD-UAH--100000100000----------63000000,00-
22.05.2018NITROD-UAH--0,650,65----------260000000,00-
22.05.2018NORDOD-UAH--4848----------129600000,00-
22.05.2018NVTROD-UAH--0,4040,404----------80800000,00-
22.05.2018OCABOD-UAH--11----------56000000,00-
22.05.2018ODENOD-UAH--1,351,35----------821469006,00-
22.05.2018PAAZOD-UAH--2,72,7----------272330154,00-
22.05.2018PFTSOD-UAH--14001400----------44814000,00-
22.05.2018PPRDOD-UAH--628628----------30095016,00-
22.05.2018ROKFOD-UAH--1,00631,0063----------21372604,44-
22.05.2018RTGROD-UAH--4040----------67840000,00-
22.05.2018SATLOD-UAH--0,250,25----------850000,00-
22.05.2018SELMOD-UAH--1010----------30636000,00-
22.05.2018SHCHZOD-UAH--0,68020,6802----------577173513,12-
22.05.2018SKUNOD-UAH--0,350,35----------57556450,00-
22.05.2018SLVTOD-UAH--1,21,2----------1402207,20-
22.05.2018SMASHOD-UAH--2,7792,75-1,04%---------197545215,00-
22.05.2018SMENOD-UAH--2,52,5----------67224000,00-
22.05.2018SNEMOD-UAH--77----------216314511,00-
22.05.2018SORNOD-UAH--22----------265000000,00-
22.05.2018SUNIOD-UAH--0,2390,239----------2273046616,70-
22.05.2018TATMOD14,2290UAH14,22914,22914,1914,229+0,27%21343,5015001---220075,352200026011702983,08241418,85
22.05.2018TRBIOD-UAH--0,1780,178----------1823610,00-
22.05.2018TSUROD-UAH--1,71,7----------65515103,20-
22.05.2018UA00166OD-UAH--969,36969,82+0,05%-----------
22.05.2018UA00174OD-UAH--1027,861028,32+0,04%---599905,055702----599905,05
22.05.2018UA00513OD961,9200UAH961,92961,919959,86961,92+0,21%2197987,1222854-------2197987,12
22.05.2018UA00604OD-UAH--918,7918,7------------
22.05.2018UA00653OD-UAH--976,79976,79------------
22.05.2018UA00745OD979,8000UAH979,8979,8979,34979,8+0,05%2003691,0020451-------2003691,00
22.05.2018UA00778OD-UAH--938,39938,82+0,05%-----------
22.05.2018UA42137OD-UAH--1045,61045,6------------
1 2


*
|


Copyright © , 2008-2018. , , .
- " ".
: +38 (044) 495-7474. E-mail: info@ux.ua
: 01004, ., . , 42/44, - , 1