:
:
|
  -
0 800 30 80 90
, 16.12.2017 09:19
English English
o
'

  » »

ϳ

15.12.2017 15.12.2017
  ᒺ , UAH
532795086,18 557
456983848,34 377
5434160,57 317
2086610,20 169
3347550,37 148
35965,90 14
19423,50 12
16542,40 2
451513721,87 46
451513721,87 46
75811237,84 180
Ԓ 75811237,84 180

: Download CSV ( - )   Download CSV ( )   Download
ֳ, UAH
³
ֳ ̳ ֳ UAH . UAH .
Ԓ
15.12.2017 BRNT-1.18 63,26 63,35 62,9 62,78 63,58 63,35 +1,04% 24 6136484,87 351 1715670,32 98
15.12.2017 DE-12.17 1,1795 1,1806 1,1788 1,1781 1,1817 1,1788 -0,14% 27 6942619,28 213 - -
15.12.2017 DE-3.18 1,1879 1,1857 1,1888 1,1857 1,1888 1,1857 -0,25% 15 2856035,16 87 6487854,12 198
15.12.2017 DP-12.17 1,342 1,3424 1,3436 1,341 1,3436 1,3413 -0,13% 5 1854329,00 50 - -
15.12.2017 DX-12.17 27,6 27,6351 27,6 27,6 27,6 27,6 +1,10% 1 276000,00 10 - -
15.12.2017 GOLDU-12.17 1257,4 1257,25 1253,8 1253,8 1258,6 1257,6 +0,19% 39 19840647,48 571 - -
15.12.2017 GOLDU-3.18 1266,2 1263 1259,5 1259,5 1269,6 1263 +0,14% 23 36426106,91 1041 32390104,64 928
15.12.2017 IB-12.17 170 170 170 170 170 170 - 1 4697,97 1 9395,94 2
15.12.2017 SX-12.17 15,99 15,99 15,84 15,84 16 15,95 +0,31% 14 543654,60 123 - -
15.12.2017 SX-3.18 16,15 16,23 15,95 15,95 16,25 16,23 - 6 133886,57 30 269110,80 60
15.12.2017 UX-12.17 1298 1299,42 1299 1295,2 1300 1297 - 18 405530,00 32 - -
15.12.2017 UX-3.18 1349,1 1364,8 1340 1340 1364,8 1364,8 +1,47% 7 391246,00 29 2156384,00 158

: Download CSV ( - )   Download CSV ( )   Download
1 2
, UAH ֳ
.
, UAH
. . ̳. ֳ
ֳ
, UAH , . , UAH , . , UAH , .
15.12.2017ALIAOD-UAH--55,00655,006----------880096000,00-
15.12.2017BAVLOD0,2913UAH0,29330,28880,29130,2903-0,34%78656,00270000241011500,00350000011812796,7862409504217852045696,972902952,78
15.12.2017CEENOD11,9725UAH12,08311,9211,9612,0475+0,73%150852,901260024100,00101147073,6812240104437687588,40298026,58
15.12.2017CHEONOD-UAH--1,51,5----------178977036,00-
15.12.2017CHEROD-UAH--0,250,25----------1324860,00-
15.12.2017CHONOD-UAH--1,49851,4985----------222367408,00-
15.12.2017DMKDOD-UAH0,1050,1050,070,1+42,86%2100,00200001---88564,988434764711537120,0090664,98
15.12.2017DMPZOD-UAH--0,00350,0035----------8750000,00-
15.12.2017DNAZOD-UAH--0,2450,245----------8613801875,00-
15.12.2017DNONOD-UAH230200275201-26,91%38760,001907------1198323400,0038760,00
15.12.2017DNVMOD-UAH--2,252,25----------37430550,00-
15.12.2017DOENOD18,2347UAH18,361818,0218,06+0,22%35549,90195026---8668,804804427016076,0644218,70
15.12.2017DOGZOD-UAH--0,040,04----------27840000,00-
15.12.2017DOMZOD-UAH--0,0250,025----------9056029,00-
15.12.2017DRMZOD-UAH--0,090,09----------18678211,56-
15.12.2017DVNTOD-UAH--2,4992,499----------51296723,10-
15.12.2017DVRBOD-UAH--0,780,78----------176514000,00-
15.12.2017ENMAOD-UAH--0,2240,224----------89600000,00-
15.12.2017FARMOD-UAH--300300----------2181960000,00-
15.12.2017FLOTOD-UAH--12,712,7----------2177143474,00-
15.12.2017GDGZOD-UAH--40,0340,03----------9072919,59-
15.12.2017GFARMOD-UAH--100100----------851112000,00-
15.12.2017GLNGOD-UAH--0,1220,122----------2382235789,90-
15.12.2017GOLDIOD-UAH10,239,89,89,82+0,20%6930,007005---16542,4016882490000000,0023472,40
15.12.2017HEMOOD-UAH--55----------30534480,00-
15.12.2017HGAZOD-UAH--300300----------110628000,00-
15.12.2017HMBZOD-UAH--0,850,85-------112240,00920002285033007,50112240,00
15.12.2017HMONOD-UAH--8,9998,999----------1210827688,64-
15.12.2017HRGZOD-UAH--0,190,19----------28023964,50-
15.12.2017IFAFMOD-UAH--101101----------505000000,00-
15.12.2017IFBIS3OD-UAH--12301230----------123000000,00-
15.12.2017IFBOCAOD-UAH--980,3333980,3333----------294099990,00-
15.12.2017IFFBDOD-UAH--101,5101,5----------507500000,00-
15.12.2017IFFROLOD-UAH--11----------1977000,00-
15.12.2017IFGRNTOD-UAH--720720----------1080000000,00-
15.12.2017IFGRUSOD-UAH--2891,22891,2----------28912000,00-
15.12.2017IFINC1OD-UAH--29592959----------1479500000,00-
15.12.2017IFINTOD-UAH--2,852,85----------1425000000,00-
15.12.2017IFMEDOD-UAH--600600----------19500000,00-
15.12.2017IFMEGAOD-UAH--1015,331015,33----------3045990000,00-
15.12.2017IFMUDROD-UAH--539,24539,24----------5392400,00-
15.12.2017IFOPTOD-UAH--96839683----------1742940000,00-
15.12.2017IFPRFDOD-UAH--101,5101,5----------507500000,00-
15.12.2017IFREZNOD-UAH--10001000----------11229000,00-
15.12.2017IFREZOOD-UAH--18,02418,024----------1802400000,00-
15.12.2017IFSHEVOD-UAH--24502450----------24500000,00-
15.12.2017IFSNR4OD-UAH--17701770----------20732010,00-
15.12.2017IFSNR5OD-UAH--16001600----------10572800,00-
15.12.2017IFSNR7OD-UAH--55005500----------4840000,00-
15.12.2017IFSREOD-UAH--20952095----------2015390,00-
15.12.2017IFVIKOD-UAH--32503250----------325000000,00-
15.12.2017IFVVELOD-UAH--2280,52280,5----------22805000,00-
15.12.2017INDBOD-UAH--1,61,6----------295585680,00-
15.12.2017KGLYKOD-UAH--0,8990,899----------102705471,07-
15.12.2017KIENOD-UAH--28,0528,05----------3039618054,00-
15.12.2017KIOLOD-UAH--2020----------105527060,00-
15.12.2017KMEDOD-UAH--18,4518,45----------147673836,90-
15.12.2017KORBOD-UAH--29,129,1----------14666400,00-
15.12.2017KRDBOD-UAH--0,01850,0185-------1480,008000063550093517,951480,00
15.12.2017KRENOD-UAH--0,40,4----------69187008,00-
15.12.2017KRES01OD-PCT--113,264113,264------------
15.12.2017KRGZOD-UAH--1,251,25----------26565000,00-
15.12.2017KSTLOD-UAH--4,24,2----------16210038600,00-
15.12.2017KUBIOD-UAH48,147,754848,15+0,31%12493,502607------477500000,0012493,50
15.12.2017KVBZOD-UAH10,49,9910,0610,0327-0,27%69728,00690013---12487,50125041145648724,4882215,50
15.12.2017KVPROD-UAH--3,453,45----------334725900,00-
15.12.2017KYANOD-UAH--1,1241,124----------724193,20-
15.12.2017LTPLOD-UAH--0,360,36----------78906486,24-
15.12.2017LUAZOD-UAH--0,01030,0103-------193544,8618790764645375923,42193544,86
15.12.2017MEGAOD-UAH--1,0321,032----------639840000,00-
15.12.2017MGZCOD-UAH--0,4210,421----------617397342,00-
15.12.2017MHPCOD-UAH--360360----------90000000,00-
15.12.2017MOENOD-UAH--22----------317280000,00-
15.12.2017MSICHOD3303,1351UAH3349327532803303+0,70%122216,00378---601877,64182186863600970,00724093,64
15.12.2017MYRONOD-UAH--0,0210,021----------135034,54-
15.12.2017NDGDOD-UAH--1,1251,125----------12431250,00-
15.12.2017NDUA01OD-PCT--105105------------
15.12.2017NITROD-UAH--0,80,8----------320000000,00-
15.12.2017NORDOD-UAH--4848----------129600000,00-
15.12.2017NVTROD-UAH--0,50,5----486,5097313840,0080004100000000,004326,50
15.12.2017OCABOD-UAH--0,450,45----------25200000,00-
15.12.2017ODENOD-UAH--11-------13228,00132286608495560,0013228,00
15.12.2017PAAZOD-UAH--2,72,7----------272330154,00-
15.12.2017PFTSOD-UAH--11501150----------36811500,00-
15.12.2017PPRDOD-UAH--628628----------30095016,00-
15.12.2017ROKFOD-UAH--1,00631,0063----------21372604,44-
15.12.2017RTGROD-UAH--4040----------67840000,00-
15.12.2017SATLOD-UAH--0,250,25----------850000,00-
15.12.2017SELMOD-UAH--9,94539,9453----------30468421,08-
15.12.2017SHCHZOD-UAH0,5450,5450,50,52+4,00%22345,00410001------462451579,9122345,00
15.12.2017SKUNOD-UAH--0,350,35----------57556450,00-
15.12.2017SLVTOD-UAH--1,21,2----------1402207,20-
15.12.2017SMASHOD-UAH--2,52,5----------177712500,00-
15.12.2017SMENOD-UAH--1,4751,475----------39662160,00-
15.12.2017SNEMOD-UAH--2727----------834355971,00-
15.12.2017SORNOD-UAH--2,8492,849----------377492500,00-
15.12.2017SUNIOD-UAH--0,2550,255----------2425217101,50-
15.12.2017SZVIOD-UAH--0,10,1----------40191880,00-
15.12.2017TATMOD-UAH13,18913,18912,932813,189+1,98%1318,901001260000,00200001---5572306602,28261318,90
15.12.2017TRBIOD-UAH--0,1780,178----------1823610,00-
1 2


*
|


Copyright © , 2008-2017. , , .
- " ".
: +38 (044) 495-7474. E-mail: info@ux.ua
: 01004, ., . , 42/44, - , 1